Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.71	14.72	14.72	14.72	1,598	+0.04(+0.30%)
Aug 28, 2014	14.71	14.75	14.68	14.68	1,338	-0.11(-0.71%)
Aug 27, 2014	14.84	14.87	14.78	14.78	9,619	-0.06(-0.41%)
Aug 26, 2014	14.69	14.89	14.69	14.84	17,375	+0.21(+1.44%)
Aug 25, 2014	14.40	14.61	14.29	14.63	22,891	+0.33(+2.33%)
Aug 22, 2014	14.23	14.40	14.22	14.30	7,529	-0.04(-0.24%)
Aug 21, 2014	14.33	14.35	14.16	14.33	11,981	+0.07(+0.49%)
Aug 20, 2014	14.26	14.39	14.13	14.26	15,986	-0.04(-0.24%)
Aug 19, 2014	14.31	14.38	14.18	14.30	4,700	+0.04(+0.31%)
Aug 18, 2014	14.39	14.39	14.14	14.26	22,837	+0.01(+0.06%)
Aug 15, 2014	14.25	14.26	14.19	14.25	13,343	+0.01(+0.06%)
Aug 14, 2014	14.29	14.34	14.23	14.24	6,494	-0.05(-0.37%)
Aug 13, 2014	14.27	14.33	14.20	14.29	5,242	+0.10(+0.68%)
Aug 12, 2014	14.16	14.26	14.16	14.19	12,720	-0.04(-0.31%)
Aug 11, 2014	14.25	14.32	13.98	14.24	19,235	-0.02(-0.12%)
Aug 08, 2014	14.20	14.25	14.19	14.26	17,161	+0.06(+0.43%)
Aug 07, 2014	14.30	14.30	14.17	14.19	9,226	-0.04(-0.31%)
Aug 06, 2014	14.23	14.35	14.19	14.24	11,799	+0.04(+0.25%)
Aug 05, 2014	14.16	14.30	14.16	14.20	18,955	-0.07(-0.49%)
Aug 04, 2014	14.23	14.27	14.15	14.27	12,222	+0.09(+0.62%)
Aug 01, 2014	14.02	14.21	14.01	14.19	25,339	+0.18(+1.25%)
Jul 31, 2014	14.02	14.04	13.99	14.01	31,295	+0.11(+0.76%)
Jul 30, 2014	13.88	13.97	13.83	13.90	33,341	+0.06(+0.44%)
Jul 29, 2014	13.79	13.88	13.79	13.84	7,329	+0.01(+0.06%)
Jul 28, 2014	13.83	13.84	13.77	13.84	17,206	+0.06(+0.44%)
Jul 25, 2014	13.65	13.90	13.59	13.77	18,135	+0.04(+0.32%)
Jul 24, 2014	13.63	13.92	13.55	13.73	27,297	+0.10(+0.77%)
Jul 23, 2014	13.53	13.67	13.43	13.63	17,128	+0.16(+1.23%)
Jul 22, 2014	13.44	13.56	13.37	13.46	23,987	+0.06(+0.45%)
Jul 21, 2014	13.26	13.42	13.26	13.40	18,998	+0.01(+0.06%)
Jul 18, 2014	13.33	13.54	13.29	13.39	21,313	+0.26(+1.98%)
Jul 17, 2014	13.03	13.16	13.03	13.13	23,280	+0.10(+0.80%)
Jul 16, 2014	13.16	13.18	13.03	13.03	17,257	-0.14(-1.05%)
Jul 15, 2014	13.11	13.21	13.03	13.17	9,605	+0.09(+0.66%)
Jul 14, 2014	13.03	13.40	13.03	13.08	18,984	+0.03(+0.27%)
Jul 11, 2014	13.00	13.16	12.93	13.04	15,381	-0.03(-0.20%)
Jul 10, 2014	13.04	13.14	12.87	13.07	11,365	-0.19(-1.44%)
Jul 09, 2014	13.24	13.29	13.24	13.26	11,700	-0.01(-0.07%)
Jul 08, 2014	13.29	13.32	13.16	13.27	19,941	+0.01(+0.07%)
Jul 07, 2014	13.24	13.33	13.24	13.26	20,967	-0.01(-0.07%)
Jul 03, 2014	13.36	13.27	13.27	13.27	4,260	+0.02(+0.13%)
Jul 02, 2014	13.40	13.40	13.11	13.25	18,522	-0.10(-0.78%)
Jul 01, 2014	13.28	13.41	13.13	13.36	76,897	+0.19(+1.45%)
Jun 30, 2014	12.77	13.28	12.72	13.17	44,213	+0.35(+2.71%)
Jun 27, 2014	12.29	12.82	12.29	12.82	1,133,305	+0.48(+3.87%)
Jun 26, 2014	12.31	12.52	12.20	12.34	30,895	+0.07(+0.57%)
Jun 25, 2014	12.16	12.38	12.16	12.27	37,258	+0.10(+0.86%)
Jun 24, 2014	12.42	12.67	12.16	12.17	56,335	-0.26(-2.10%)
Jun 23, 2014	12.43	12.88	12.41	12.43	79,968	-0.07(-0.56%)
Jun 20, 2014	12.46	12.58	12.21	12.50	83,239	+0.13(+1.05%)
Jun 19, 2014	12.48	12.48	12.26	12.37	25,816	-0.03(-0.21%)
Jun 18, 2014	12.41	12.52	12.25	12.39	24,281	-0.04(-0.35%)
Jun 17, 2014	12.38	12.59	12.38	12.44	27,809	+0.03(+0.28%)
Jun 16, 2014	12.46	12.51	12.31	12.40	39,303	-0.13(-1.04%)
Jun 13, 2014	12.77	12.82	12.45	12.53	22,414	-0.16(-1.30%)
Jun 12, 2014	12.89	12.89	12.64	12.70	25,386	-0.16(-1.22%)
Jun 11, 2014	12.91	13.04	12.80	12.85	12,759	-0.11(-0.87%)
Jun 10, 2014	13.05	13.09	12.86	12.97	9,115	+0.03(+0.20%)
Jun 06, 2014	12.92	13.05	12.71	12.94	22,010	+0.12(+0.95%)
Jun 05, 2014	12.68	12.91	12.54	12.82	17,231	+0.20(+1.58%)
Jun 04, 2014	12.59	12.71	12.58	12.62	49,121	+0.01(+0.07%)
Jun 03, 2014	12.59	13.08	12.59	12.61	34,281	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.