Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.62	17.64	17.31	17.34	942,382	-0.21(-1.19%)
Sep 29, 2014	17.38	17.73	17.26	17.55	512,229	+0.01(+0.04%)
Sep 26, 2014	17.79	17.86	17.49	17.55	698,607	-0.23(-1.30%)
Sep 25, 2014	17.80	17.84	17.58	17.78	706,886	-0.04(-0.22%)
Sep 24, 2014	17.80	17.89	17.63	17.82	864,016	+0.08(+0.44%)
Sep 23, 2014	17.98	18.07	17.73	17.74	575,861	-0.25(-1.37%)
Sep 22, 2014	18.14	18.22	17.74	17.99	587,190	-0.24(-1.31%)
Sep 19, 2014	18.11	18.31	17.85	18.23	960,650	+0.12(+0.68%)
Sep 18, 2014	18.02	18.34	17.87	18.10	484,666	+0.14(+0.77%)
Sep 17, 2014	17.79	18.16	17.79	17.96	820,909	+0.21(+1.17%)
Sep 16, 2014	17.62	17.94	17.46	17.75	610,168	+0.07(+0.39%)
Sep 15, 2014	17.80	17.83	17.55	17.68	542,239	-0.14(-0.78%)
Sep 12, 2014	17.99	18.03	17.62	17.82	525,263	-0.14(-0.77%)
Sep 11, 2014	17.82	17.99	17.75	17.96	409,860	+0.05(+0.26%)
Sep 10, 2014	18.01	18.09	17.77	17.92	513,528	-0.09(-0.51%)
Sep 09, 2014	18.16	18.28	17.99	18.01	547,919	-0.19(-1.06%)
Sep 08, 2014	18.31	18.43	18.19	18.20	484,728	-0.14(-0.76%)
Sep 05, 2014	18.26	18.43	18.16	18.34	322,274	+0.03(+0.17%)
Sep 04, 2014	18.44	18.55	18.18	18.31	297,425	-0.12(-0.63%)
Sep 03, 2014	18.54	18.63	18.40	18.43	238,101	-0.03(-0.17%)
Sep 02, 2014	18.61	18.65	18.39	18.46	293,888	-0.09(-0.50%)
Aug 29, 2014	18.37	18.55	18.55	18.55	324,230	+0.20(+1.09%)
Aug 28, 2014	18.50	18.57	18.33	18.35	355,564	-0.25(-1.37%)
Aug 27, 2014	18.52	18.76	18.47	18.60	322,420	+0.10(+0.54%)
Aug 26, 2014	18.19	18.55	18.11	18.50	311,794	+0.39(+2.18%)
Aug 25, 2014	18.36	18.36	18.00	18.11	215,548	-0.20(-1.10%)
Aug 22, 2014	18.23	18.37	18.05	18.31	333,514	+0.06(+0.34%)
Aug 21, 2014	18.36	18.36	18.06	18.25	380,854	-0.02(-0.13%)
Aug 20, 2014	18.54	18.60	18.11	18.27	899,377	-0.57(-3.03%)
Aug 19, 2014	18.89	18.98	18.71	18.84	484,602	-0.02(-0.12%)
Aug 18, 2014	18.83	18.91	18.72	18.87	478,682	+0.19(+0.99%)
Aug 15, 2014	18.81	18.87	18.54	18.68	536,654	-0.01(-0.04%)
Aug 14, 2014	18.74	18.77	18.60	18.69	468,392	-0.02(-0.08%)
Aug 13, 2014	18.77	18.95	18.66	18.70	638,511	-0.03(-0.16%)
Aug 12, 2014	18.66	18.81	18.59	18.74	437,181	+0.04(+0.21%)
Aug 11, 2014	18.67	18.93	18.63	18.70	560,032	+0.13(+0.71%)
Aug 08, 2014	18.44	18.74	18.37	18.57	922,221	+0.12(+0.67%)
Aug 07, 2014	18.54	18.64	18.26	18.44	774,528	+0.03(+0.17%)
Aug 06, 2014	18.29	18.54	18.24	18.41	929,623	+0.35(+1.92%)
Aug 05, 2014	18.06	18.35	17.87	18.06	520,848	-0.07(-0.38%)
Aug 04, 2014	17.85	18.13	17.79	18.13	531,169	+0.36(+2.00%)
Aug 01, 2014	17.63	17.94	17.56	17.78	597,108	+0.14(+0.79%)
Jul 31, 2014	17.63	17.96	17.53	17.64	471,227	-0.25(-1.43%)
Jul 30, 2014	18.03	18.12	17.73	17.89	566,877	-0.03(-0.17%)
Jul 29, 2014	17.75	18.06	17.66	17.92	580,965	+0.24(+1.35%)
Jul 28, 2014	17.96	18.16	17.63	17.68	484,544	-0.31(-1.72%)
Jul 25, 2014	17.81	18.06	17.54	17.99	940,434	+0.30(+1.70%)
Jul 24, 2014	17.41	17.96	17.41	17.69	1,469,501	+0.87(+5.19%)
Jul 23, 2014	16.88	16.99	16.67	16.82	487,041	-0.13(-0.77%)
Jul 22, 2014	16.93	17.14	16.90	16.95	352,663	+0.03(+0.18%)
Jul 21, 2014	16.91	16.94	16.63	16.92	461,320	-0.06(-0.36%)
Jul 18, 2014	16.77	17.12	16.77	16.98	425,398	+0.15(+0.87%)
Jul 17, 2014	16.92	17.10	16.80	16.83	635,753	-0.16(-0.95%)
Jul 16, 2014	16.92	17.18	16.78	17.00	341,493	+0.09(+0.50%)
Jul 15, 2014	16.92	16.99	16.71	16.91	473,019	+0.05(+0.28%)
Jul 14, 2014	16.67	16.94	16.55	16.87	508,234	+0.32(+1.96%)
Jul 11, 2014	16.73	16.73	16.39	16.54	563,416	-0.22(-1.34%)
Jul 10, 2014	16.68	17.10	16.64	16.77	761,800	-0.22(-1.27%)
Jul 09, 2014	17.24	17.29	16.94	16.98	606,749	-0.25(-1.44%)
Jul 08, 2014	17.15	17.35	16.87	17.23	700,806	+0.06(+0.36%)
Jul 07, 2014	17.34	17.34	17.13	17.17	640,413	-0.23(-1.33%)
Jul 03, 2014	17.21	17.40	17.40	17.40	426,352	+0.24(+1.40%)
Jul 02, 2014	16.99	17.21	16.92	17.16	548,203	+0.19(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.