Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.876	6.876	6.787	6.787	267,223	-0.06(-0.95%)
Sep 29, 2014	6.856	6.866	6.817	6.851	234,936	-0.03(-0.43%)
Sep 26, 2014	6.847	6.886	6.817	6.881	178,206	+0.03(+0.51%)
Sep 25, 2014	6.931	6.931	6.842	6.847	288,433	-0.08(-1.15%)
Sep 24, 2014	6.896	6.931	6.886	6.926	243,006	+0.04(+0.65%)
Sep 23, 2014	6.876	6.916	6.867	6.881	246,169	-0.00(-0.07%)
Sep 22, 2014	6.936	6.941	6.871	6.886	283,956	-0.06(-0.86%)
Sep 19, 2014	7.006	7.011	6.946	6.946	255,654	-0.03(-0.38%)
Sep 18, 2014	6.977	7.017	6.967	6.972	262,795	+0.02(+0.36%)
Sep 17, 2014	6.903	6.963	6.903	6.948	279,046	+0.04(+0.57%)
Sep 16, 2014	6.888	6.913	6.864	6.908	293,087	+0.02(+0.29%)
Sep 15, 2014	6.883	6.888	6.858	6.888	384,052	+0.01(+0.14%)
Sep 12, 2014	6.878	6.883	6.839	6.878	236,584	+0.00(+0.00%)
Sep 11, 2014	6.888	6.908	6.863	6.878	310,980	-0.02(-0.29%)
Sep 10, 2014	6.888	6.903	6.878	6.898	180,199	+0.02(+0.29%)
Sep 09, 2014	6.908	6.923	6.878	6.878	283,277	-0.02(-0.36%)
Sep 08, 2014	6.908	6.938	6.863	6.903	211,806	+0.00(+0.07%)
Sep 05, 2014	6.903	6.908	6.868	6.898	166,462	+0.01(+0.14%)
Sep 04, 2014	6.923	6.933	6.888	6.888	255,870	-0.01(-0.20%)
Sep 03, 2014	6.903	6.918	6.893	6.902	162,362	+0.03(+0.49%)
Sep 02, 2014	6.888	6.898	6.858	6.868	252,839	-0.00(-0.07%)
Aug 29, 2014	6.883	6.873	6.873	6.873	220,158	+0.02(+0.29%)
Aug 28, 2014	6.839	6.858	6.819	6.853	159,157	+0.01(+0.14%)
Aug 27, 2014	6.849	6.878	6.844	6.844	281,887	+0.00(+0.00%)
Aug 26, 2014	6.819	6.848	6.819	6.844	301,774	+0.03(+0.44%)
Aug 25, 2014	6.799	6.834	6.799	6.814	169,007	+0.04(+0.59%)
Aug 22, 2014	6.779	6.814	6.779	6.774	176,072	-0.01(-0.15%)
Aug 21, 2014	6.759	6.819	6.754	6.784	242,892	+0.04(+0.59%)
Aug 20, 2014	6.799	6.839	6.715	6.744	436,549	-0.05(-0.68%)
Aug 19, 2014	6.721	6.800	6.707	6.790	336,830	+0.10(+1.47%)
Aug 18, 2014	6.707	6.726	6.687	6.692	192,825	+0.03(+0.44%)
Aug 15, 2014	6.633	6.667	6.623	6.662	362,764	+0.05(+0.82%)
Aug 14, 2014	6.559	6.618	6.559	6.608	170,992	+0.05(+0.75%)
Aug 13, 2014	6.574	6.579	6.529	6.559	600,689	+0.01(+0.23%)
Aug 12, 2014	6.593	6.618	6.544	6.544	288,561	-0.05(-0.82%)
Aug 11, 2014	6.574	6.613	6.570	6.598	207,328	+0.06(+0.98%)
Aug 08, 2014	6.475	6.519	6.460	6.534	216,533	+0.08(+1.30%)
Aug 07, 2014	6.465	6.490	6.446	6.451	215,514	+0.01(+0.15%)
Aug 06, 2014	6.465	6.485	6.416	6.441	281,872	-0.03(-0.53%)
Aug 05, 2014	6.500	6.524	6.460	6.475	298,449	-0.04(-0.60%)
Aug 04, 2014	6.569	6.574	6.490	6.515	370,644	-0.02(-0.38%)
Aug 01, 2014	6.544	6.583	6.519	6.539	295,606	-0.02(-0.30%)
Jul 31, 2014	6.697	6.712	6.559	6.559	458,132	-0.16(-2.42%)
Jul 30, 2014	6.795	6.805	6.720	6.721	243,956	-0.06(-0.87%)
Jul 29, 2014	6.785	6.805	6.756	6.780	298,360	+0.01(+0.15%)
Jul 28, 2014	6.780	6.790	6.761	6.771	174,930	+0.00(+0.05%)
Jul 25, 2014	6.766	6.776	6.751	6.767	128,484	+0.00(+0.02%)
Jul 24, 2014	6.766	6.771	6.741	6.766	179,875	+0.01(+0.22%)
Jul 23, 2014	6.716	6.762	6.716	6.751	252,983	+0.06(+0.88%)
Jul 22, 2014	6.746	6.766	6.692	6.692	305,783	-0.03(-0.38%)
Jul 21, 2014	6.708	6.737	6.698	6.718	220,581	+0.01(+0.15%)
Jul 18, 2014	6.693	6.718	6.679	6.708	208,482	+0.04(+0.59%)
Jul 17, 2014	6.708	6.742	6.669	6.669	345,815	-0.07(-1.02%)
Jul 16, 2014	6.752	6.752	6.723	6.737	239,555	+0.02(+0.29%)
Jul 15, 2014	6.752	6.752	6.713	6.718	307,354	-0.03(-0.51%)
Jul 14, 2014	6.698	6.786	6.679	6.752	448,325	+0.09(+1.32%)
Jul 11, 2014	6.654	6.693	6.654	6.664	160,839	-0.01(-0.15%)
Jul 10, 2014	6.615	6.683	6.600	6.674	290,077	+0.03(+0.44%)
Jul 09, 2014	6.630	6.659	6.630	6.644	290,064	+0.01(+0.15%)
Jul 08, 2014	6.669	6.669	6.600	6.635	306,215	-0.03(-0.51%)
Jul 07, 2014	6.630	6.676	6.620	6.669	352,731	+0.04(+0.59%)
Jul 03, 2014	6.605	6.630	6.630	6.630	155,333	+0.04(+0.59%)
Jul 02, 2014	6.620	6.625	6.581	6.590	269,415	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.