Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.57
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
6.876
6.876
6.787
6.787
267,223
-0.06(-0.95%)
Sep 29, 2014
6.856
6.866
6.817
6.851
234,936
-0.03(-0.43%)
Sep 26, 2014
6.847
6.886
6.817
6.881
178,206
+0.03(+0.51%)
Sep 25, 2014
6.931
6.931
6.842
6.847
288,433
-0.08(-1.15%)
Sep 24, 2014
6.896
6.931
6.886
6.926
243,006
+0.04(+0.65%)
Sep 23, 2014
6.876
6.916
6.867
6.881
246,169
-0.00(-0.07%)
Sep 22, 2014
6.936
6.941
6.871
6.886
283,956
-0.06(-0.86%)
Sep 19, 2014
7.006
7.011
6.946
6.946
255,654
-0.03(-0.38%)
Sep 18, 2014
6.977
7.017
6.967
6.972
262,795
+0.02(+0.36%)
Sep 17, 2014
6.903
6.963
6.903
6.948
279,046
+0.04(+0.57%)
Sep 16, 2014
6.888
6.913
6.864
6.908
293,087
+0.02(+0.29%)
Sep 15, 2014
6.883
6.888
6.858
6.888
384,052
+0.01(+0.14%)
Sep 12, 2014
6.878
6.883
6.839
6.878
236,584
+0.00(+0.00%)
Sep 11, 2014
6.888
6.908
6.863
6.878
310,980
-0.02(-0.29%)
Sep 10, 2014
6.888
6.903
6.878
6.898
180,199
+0.02(+0.29%)
Sep 09, 2014
6.908
6.923
6.878
6.878
283,277
-0.02(-0.36%)
Sep 08, 2014
6.908
6.938
6.863
6.903
211,806
+0.00(+0.07%)
Sep 05, 2014
6.903
6.908
6.868
6.898
166,462
+0.01(+0.14%)
Sep 04, 2014
6.923
6.933
6.888
6.888
255,870
-0.01(-0.20%)
Sep 03, 2014
6.903
6.918
6.893
6.902
162,362
+0.03(+0.49%)
Sep 02, 2014
6.888
6.898
6.858
6.868
252,839
-0.00(-0.07%)
Aug 29, 2014
6.883
6.873
6.873
6.873
220,158
+0.02(+0.29%)
Aug 28, 2014
6.839
6.858
6.819
6.853
159,157
+0.01(+0.14%)
Aug 27, 2014
6.849
6.878
6.844
6.844
281,887
+0.00(+0.00%)
Aug 26, 2014
6.819
6.848
6.819
6.844
301,774
+0.03(+0.44%)
Aug 25, 2014
6.799
6.834
6.799
6.814
169,007
+0.04(+0.59%)
Aug 22, 2014
6.779
6.814
6.779
6.774
176,072
-0.01(-0.15%)
Aug 21, 2014
6.759
6.819
6.754
6.784
242,892
+0.04(+0.59%)
Aug 20, 2014
6.799
6.839
6.715
6.744
436,549
-0.05(-0.68%)
Aug 19, 2014
6.721
6.800
6.707
6.790
336,830
+0.10(+1.47%)
Aug 18, 2014
6.707
6.726
6.687
6.692
192,825
+0.03(+0.44%)
Aug 15, 2014
6.633
6.667
6.623
6.662
362,764
+0.05(+0.82%)
Aug 14, 2014
6.559
6.618
6.559
6.608
170,992
+0.05(+0.75%)
Aug 13, 2014
6.574
6.579
6.529
6.559
600,689
+0.01(+0.23%)
Aug 12, 2014
6.593
6.618
6.544
6.544
288,561
-0.05(-0.82%)
Aug 11, 2014
6.574
6.613
6.570
6.598
207,328
+0.06(+0.98%)
Aug 08, 2014
6.475
6.519
6.460
6.534
216,533
+0.08(+1.30%)
Aug 07, 2014
6.465
6.490
6.446
6.451
215,514
+0.01(+0.15%)
Aug 06, 2014
6.465
6.485
6.416
6.441
281,872
-0.03(-0.53%)
Aug 05, 2014
6.500
6.524
6.460
6.475
298,449
-0.04(-0.60%)
Aug 04, 2014
6.569
6.574
6.490
6.515
370,644
-0.02(-0.38%)
Aug 01, 2014
6.544
6.583
6.519
6.539
295,606
-0.02(-0.30%)
Jul 31, 2014
6.697
6.712
6.559
6.559
458,132
-0.16(-2.42%)
Jul 30, 2014
6.795
6.805
6.720
6.721
243,956
-0.06(-0.87%)
Jul 29, 2014
6.785
6.805
6.756
6.780
298,360
+0.01(+0.15%)
Jul 28, 2014
6.780
6.790
6.761
6.771
174,930
+0.00(+0.05%)
Jul 25, 2014
6.766
6.776
6.751
6.767
128,484
+0.00(+0.02%)
Jul 24, 2014
6.766
6.771
6.741
6.766
179,875
+0.01(+0.22%)
Jul 23, 2014
6.716
6.762
6.716
6.751
252,983
+0.06(+0.88%)
Jul 22, 2014
6.746
6.766
6.692
6.692
305,783
-0.03(-0.38%)
Jul 21, 2014
6.708
6.737
6.698
6.718
220,581
+0.01(+0.15%)
Jul 18, 2014
6.693
6.718
6.679
6.708
208,482
+0.04(+0.59%)
Jul 17, 2014
6.708
6.742
6.669
6.669
345,815
-0.07(-1.02%)
Jul 16, 2014
6.752
6.752
6.723
6.737
239,555
+0.02(+0.29%)
Jul 15, 2014
6.752
6.752
6.713
6.718
307,354
-0.03(-0.51%)
Jul 14, 2014
6.698
6.786
6.679
6.752
448,325
+0.09(+1.32%)
Jul 11, 2014
6.654
6.693
6.654
6.664
160,839
-0.01(-0.15%)
Jul 10, 2014
6.615
6.683
6.600
6.674
290,077
+0.03(+0.44%)
Jul 09, 2014
6.630
6.659
6.630
6.644
290,064
+0.01(+0.15%)
Jul 08, 2014
6.669
6.669
6.600
6.635
306,215
-0.03(-0.51%)
Jul 07, 2014
6.630
6.676
6.620
6.669
352,731
+0.04(+0.59%)
Jul 03, 2014
6.605
6.630
6.630
6.630
155,333
+0.04(+0.59%)
Jul 02, 2014
6.620
6.625
6.581
6.590
269,415
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.