Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
23.18
23.20
22.31
22.44
289,011
-0.81(-3.48%)
Sep 29, 2014
22.85
23.30
22.85
23.25
237,755
+0.25(+1.09%)
Sep 26, 2014
22.80
23.09
22.76
23.00
160,990
+0.26(+1.14%)
Sep 25, 2014
22.93
22.96
22.64
22.74
132,844
-0.14(-0.61%)
Sep 24, 2014
22.53
22.94
22.38
22.88
301,945
+0.41(+1.82%)
Sep 23, 2014
22.37
22.62
22.29
22.47
148,912
+0.18(+0.81%)
Sep 22, 2014
22.44
22.47
22.19
22.29
180,947
-0.26(-1.15%)
Sep 19, 2014
22.52
22.66
22.39
22.55
231,991
-0.04(-0.18%)
Sep 18, 2014
23.00
23.00
22.57
22.59
185,927
-0.27(-1.18%)
Sep 17, 2014
23.03
23.05
22.81
22.86
104,823
-0.19(-0.82%)
Sep 16, 2014
22.73
23.16
22.72
23.05
230,698
+0.50(+2.22%)
Sep 15, 2014
22.34
22.64
22.32
22.55
241,725
+0.11(+0.49%)
Sep 12, 2014
22.59
22.73
22.38
22.44
123,589
-0.23(-1.01%)
Sep 11, 2014
22.15
22.74
22.11
22.67
300,627
+0.33(+1.48%)
Sep 10, 2014
22.47
22.48
22.19
22.34
343,254
-0.24(-1.06%)
Sep 09, 2014
22.69
22.75
22.55
22.58
164,409
-0.08(-0.35%)
Sep 08, 2014
22.39
22.66
22.36
22.66
304,868
-0.14(-0.61%)
Sep 05, 2014
23.05
23.07
22.64
22.80
233,177
-0.30(-1.30%)
Sep 04, 2014
23.13
23.23
22.98
23.10
159,118
-0.18(-0.77%)
Sep 03, 2014
22.95
23.41
22.89
23.28
330,275
+0.57(+2.51%)
Sep 02, 2014
23.10
23.15
22.59
22.71
540,234
-0.72(-3.07%)
Aug 29, 2014
23.26
23.43
23.43
23.43
128,300
+0.32(+1.38%)
Aug 28, 2014
23.03
23.11
23.00
23.11
173,062
+0.22(+0.96%)
Aug 27, 2014
22.90
22.99
22.78
22.89
89,720
-0.01(-0.04%)
Aug 26, 2014
22.95
23.01
22.76
22.90
231,463
+0.12(+0.53%)
Aug 25, 2014
22.72
22.84
22.68
22.78
153,791
-0.06(-0.26%)
Aug 22, 2014
22.73
22.85
22.64
22.84
290,121
-0.08(-0.35%)
Aug 21, 2014
22.80
23.04
22.78
22.92
111,079
+0.14(+0.61%)
Aug 20, 2014
22.74
22.80
22.64
22.78
239,090
+0.11(+0.49%)
Aug 19, 2014
22.86
22.90
22.58
22.67
212,402
-0.24(-1.05%)
Aug 18, 2014
22.91
22.97
22.79
22.91
220,832
-0.28(-1.21%)
Aug 15, 2014
22.96
23.26
22.96
23.19
269,245
+0.25(+1.07%)
Aug 14, 2014
23.44
23.44
22.91
22.94
150,495
-0.64(-2.69%)
Aug 13, 2014
23.57
23.68
23.43
23.58
141,446
+0.02(+0.08%)
Aug 12, 2014
23.53
23.65
23.44
23.56
145,576
-0.17(-0.72%)
Aug 11, 2014
23.72
23.87
23.70
23.73
72,923
+0.09(+0.38%)
Aug 08, 2014
23.68
23.70
23.53
23.64
95,510
+0.00(+0.00%)
Aug 07, 2014
23.50
23.65
23.40
23.64
194,530
+0.16(+0.68%)
Aug 06, 2014
23.68
23.76
23.41
23.48
136,466
-0.12(-0.51%)
Aug 05, 2014
23.79
23.81
23.48
23.60
432,441
-0.30(-1.26%)
Aug 04, 2014
23.69
23.95
23.69
23.90
85,080
+0.20(+0.84%)
Aug 01, 2014
23.64
23.77
23.56
23.70
187,567
-0.09(-0.38%)
Jul 31, 2014
24.16
24.20
23.76
23.79
314,357
-0.40(-1.65%)
Jul 30, 2014
24.64
24.71
24.13
24.19
221,942
-0.32(-1.31%)
Jul 29, 2014
24.45
24.59
24.39
24.51
170,689
-0.19(-0.77%)
Jul 28, 2014
24.60
24.82
24.55
24.70
136,941
-0.08(-0.32%)
Jul 25, 2014
24.61
24.92
24.56
24.78
170,981
-0.04(-0.16%)
Jul 24, 2014
25.09
25.09
24.79
24.82
191,037
-0.24(-0.96%)
Jul 23, 2014
24.99
25.15
24.96
25.06
172,848
+0.15(+0.60%)
Jul 22, 2014
25.00
25.01
24.85
24.91
151,036
-0.12(-0.48%)
Jul 21, 2014
24.85
25.05
24.79
25.03
153,178
+0.25(+1.01%)
Jul 18, 2014
24.84
24.89
24.75
24.78
245,585
-0.10(-0.40%)
Jul 17, 2014
24.82
24.90
24.61
24.88
399,650
+0.43(+1.76%)
Jul 16, 2014
24.31
24.52
24.31
24.45
245,966
+0.28(+1.16%)
Jul 15, 2014
24.13
24.22
23.97
24.17
209,904
-0.31(-1.27%)
Jul 14, 2014
24.31
24.50
24.25
24.48
146,662
+0.12(+0.49%)
Jul 11, 2014
24.66
24.71
24.30
24.36
123,534
-0.56(-2.25%)
Jul 10, 2014
24.72
24.96
24.67
24.92
249,652
+0.19(+0.77%)
Jul 09, 2014
24.90
24.91
24.70
24.73
107,436
-0.37(-1.47%)
Jul 08, 2014
25.15
25.24
24.94
25.10
232,030
+0.05(+0.20%)
Jul 07, 2014
25.16
25.17
24.98
25.05
198,194
-0.09(-0.36%)
Jul 03, 2014
25.21
25.14
25.14
25.14
158,100
-0.12(-0.48%)
Jul 02, 2014
25.40
25.59
25.24
25.26
245,756
-0.31(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.