Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
92.93
+1.88 (+2.06%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
3.374
3.374
3.302
3.319
813,748
-0.06(-1.69%)
Sep 29, 2014
3.257
3.376
3.257
3.376
144,248
+0.07(+2.10%)
Sep 26, 2014
3.285
3.322
3.269
3.306
53,920
+0.06(+1.73%)
Sep 25, 2014
3.354
3.354
3.216
3.250
243,796
-0.11(-3.40%)
Sep 24, 2014
3.321
3.370
3.308
3.364
147,756
+0.07(+1.98%)
Sep 23, 2014
3.271
3.321
3.271
3.299
186,619
-0.02(-0.50%)
Sep 22, 2014
3.394
3.394
3.300
3.316
157,630
-0.08(-2.50%)
Sep 19, 2014
3.469
3.470
3.382
3.401
129,645
-0.06(-1.70%)
Sep 18, 2014
3.427
3.459
3.390
3.459
179,597
+0.07(+2.19%)
Sep 17, 2014
3.372
3.421
3.361
3.385
186,920
+0.04(+1.06%)
Sep 16, 2014
3.201
3.353
3.201
3.350
132,278
+0.11(+3.27%)
Sep 15, 2014
3.312
3.331
3.236
3.244
397,387
-0.06(-1.95%)
Sep 12, 2014
3.379
3.379
3.306
3.308
238,778
-0.06(-1.90%)
Sep 11, 2014
3.363
3.378
3.336
3.372
98,901
-0.01(-0.35%)
Sep 10, 2014
3.405
3.405
3.347
3.384
137,193
+0.01(+0.21%)
Sep 09, 2014
3.467
3.467
3.372
3.377
149,205
-0.07(-2.08%)
Sep 08, 2014
3.430
3.479
3.427
3.449
262,275
+0.02(+0.72%)
Sep 05, 2014
3.397
3.426
3.390
3.424
166,006
+0.04(+1.25%)
Sep 04, 2014
3.393
3.435
3.368
3.382
971,588
+0.03(+0.80%)
Sep 03, 2014
3.382
3.382
3.343
3.355
314,609
+0.01(+0.32%)
Sep 02, 2014
3.403
3.403
3.313
3.344
389,162
-0.02(-0.55%)
Aug 29, 2014
3.360
3.363
3.363
3.363
310,948
+0.05(+1.36%)
Aug 28, 2014
3.276
3.330
3.270
3.318
233,637
+0.01(+0.43%)
Aug 27, 2014
3.300
3.325
3.300
3.303
67,029
+0.00(+0.12%)
Aug 26, 2014
3.333
3.334
3.290
3.300
263,127
+0.01(+0.16%)
Aug 25, 2014
3.370
3.370
3.282
3.294
285,721
-0.04(-1.24%)
Aug 22, 2014
3.342
3.348
3.334
3.336
110,286
-0.01(-0.26%)
Aug 21, 2014
3.333
3.349
3.298
3.345
122,122
+0.05(+1.44%)
Aug 20, 2014
3.250
3.302
3.250
3.297
140,829
+0.05(+1.49%)
Aug 19, 2014
3.246
3.254
3.231
3.249
199,759
+0.05(+1.47%)
Aug 18, 2014
3.226
3.226
3.155
3.202
363,057
+0.02(+0.74%)
Aug 15, 2014
3.165
3.180
3.120
3.178
207,758
+0.08(+2.43%)
Aug 14, 2014
3.121
3.121
3.091
3.103
171,498
+0.00(+0.09%)
Aug 13, 2014
3.024
3.116
3.024
3.100
149,656
+0.10(+3.43%)
Aug 12, 2014
2.979
2.979
2.955
2.997
50,127
-0.02(-0.61%)
Aug 11, 2014
2.991
3.047
2.991
3.016
182,431
+0.06(+2.05%)
Aug 08, 2014
2.925
2.954
2.880
2.955
117,057
+0.05(+1.83%)
Aug 07, 2014
2.983
2.983
2.902
2.902
80,069
-0.08(-2.58%)
Aug 06, 2014
2.939
2.989
2.925
2.979
70,891
+0.02(+0.69%)
Aug 05, 2014
3.049
3.052
2.948
2.959
301,168
-0.11(-3.64%)
Aug 04, 2014
3.049
3.070
2.991
3.070
204,273
+0.05(+1.80%)
Aug 01, 2014
3.038
3.051
2.967
3.016
186,243
+0.02(+0.53%)
Jul 31, 2014
3.065
3.071
2.971
3.000
345,328
-0.12(-3.71%)
Jul 30, 2014
3.100
3.128
3.079
3.116
73,474
+0.03(+1.13%)
Jul 29, 2014
3.095
3.135
3.080
3.081
164,225
+0.00(+0.13%)
Jul 28, 2014
3.068
3.083
3.006
3.077
290,787
-0.00(-0.05%)
Jul 25, 2014
3.180
3.180
3.054
3.079
277,521
-0.11(-3.51%)
Jul 24, 2014
3.196
3.239
3.166
3.191
308,290
-0.02(-0.61%)
Jul 23, 2014
3.347
3.347
3.210
3.210
522,895
-0.16(-4.69%)
Jul 22, 2014
3.330
3.370
3.328
3.368
295,250
+0.06(+1.75%)
Jul 21, 2014
3.288
3.323
3.268
3.310
164,426
+0.03(+0.99%)
Jul 18, 2014
3.249
3.282
3.223
3.278
285,019
+0.07(+2.21%)
Jul 17, 2014
3.322
3.322
3.199
3.207
303,375
-0.15(-4.43%)
Jul 16, 2014
3.230
3.360
3.230
3.356
472,942
+0.22(+6.92%)
Jul 15, 2014
3.163
3.166
3.071
3.138
158,608
+0.00(+0.10%)
Jul 14, 2014
3.149
3.158
3.130
3.135
299,488
+0.02(+0.61%)
Jul 11, 2014
3.122
3.122
3.086
3.116
118,636
+0.02(+0.58%)
Jul 10, 2014
3.034
3.133
2.985
3.098
190,932
+0.02(+0.49%)
Jul 09, 2014
3.071
3.106
3.071
3.083
49,450
+0.01(+0.38%)
Jul 08, 2014
3.083
3.115
3.035
3.071
242,389
-0.03(-1.00%)
Jul 07, 2014
3.142
3.153
3.088
3.103
284,843
-0.04(-1.19%)
Jul 03, 2014
3.140
3.140
3.140
3.140
137,920
+0.03(+1.09%)
Jul 02, 2014
3.109
3.115
3.097
3.106
200,988
-0.00(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.