Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
34.08
34.08
32.72
32.91
740,308
-1.06(-3.12%)
Sep 29, 2014
33.72
34.25
33.46
33.97
771,558
-0.10(-0.29%)
Sep 26, 2014
34.02
34.14
33.62
34.07
702,018
+0.11(+0.32%)
Sep 25, 2014
35.11
35.11
33.59
33.96
1,763,442
-1.11(-3.17%)
Sep 24, 2014
35.49
35.49
34.65
35.07
1,023,940
-0.31(-0.88%)
Sep 23, 2014
35.42
35.62
35.15
35.38
949,593
-0.25(-0.70%)
Sep 22, 2014
36.83
36.83
35.51
35.63
815,440
-1.40(-3.78%)
Sep 19, 2014
37.74
37.78
36.88
37.03
1,020,069
-0.62(-1.65%)
Sep 18, 2014
38.43
38.50
37.44
37.65
994,779
-0.91(-2.36%)
Sep 17, 2014
38.34
38.89
38.16
38.56
449,158
+0.29(+0.76%)
Sep 16, 2014
38.25
38.46
37.85
38.27
425,517
-0.22(-0.57%)
Sep 15, 2014
38.73
38.99
38.01
38.49
675,962
-0.19(-0.49%)
Sep 12, 2014
39.00
39.32
38.52
38.68
400,634
-0.35(-0.90%)
Sep 11, 2014
38.76
39.59
38.59
39.03
587,364
-0.05(-0.13%)
Sep 10, 2014
39.01
39.35
38.64
39.08
530,352
-0.07(-0.18%)
Sep 09, 2014
39.63
40.17
39.11
39.15
617,394
-0.49(-1.24%)
Sep 08, 2014
39.52
39.87
39.31
39.64
493,272
+0.02(+0.05%)
Sep 05, 2014
39.77
39.98
39.42
39.62
594,237
-0.21(-0.53%)
Sep 04, 2014
38.40
40.14
38.27
39.83
1,609,113
+1.42(+3.70%)
Sep 03, 2014
39.68
39.74
38.23
38.41
1,712,814
-0.08(-0.21%)
Sep 02, 2014
37.75
38.58
37.71
38.49
997,214
+0.78(+2.07%)
Aug 29, 2014
37.86
37.71
37.71
37.71
589,100
-0.12(-0.32%)
Aug 28, 2014
37.56
38.05
37.21
37.83
684,815
-0.17(-0.45%)
Aug 27, 2014
37.60
38.13
37.38
38.00
377,464
+0.39(+1.04%)
Aug 26, 2014
38.24
38.24
37.56
37.61
569,869
-0.48(-1.26%)
Aug 25, 2014
38.33
38.49
38.05
38.09
197,093
-0.01(-0.03%)
Aug 22, 2014
37.75
38.30
37.25
38.10
417,356
+0.35(+0.93%)
Aug 21, 2014
39.05
39.09
37.66
37.75
703,993
-1.28(-3.28%)
Aug 20, 2014
38.28
39.26
38.05
39.03
970,094
+0.74(+1.93%)
Aug 19, 2014
37.94
38.45
37.89
38.29
492,056
+0.52(+1.38%)
Aug 18, 2014
36.37
38.12
36.37
37.77
777,396
+1.72(+4.77%)
Aug 15, 2014
36.26
36.26
35.89
36.05
407,846
-0.03(-0.08%)
Aug 14, 2014
35.74
36.22
35.56
36.08
223,865
+0.46(+1.29%)
Aug 13, 2014
35.16
36.05
35.08
35.62
487,592
+0.56(+1.60%)
Aug 12, 2014
35.11
35.54
34.84
35.06
353,452
-0.05(-0.14%)
Aug 11, 2014
34.88
35.50
34.74
35.11
510,383
+0.41(+1.18%)
Aug 08, 2014
34.48
34.86
34.20
34.70
577,131
+0.35(+1.02%)
Aug 07, 2014
34.80
35.08
34.16
34.35
649,743
-0.25(-0.72%)
Aug 06, 2014
34.49
35.27
34.47
34.60
706,694
-0.21(-0.60%)
Aug 05, 2014
34.87
35.75
34.48
34.81
1,313,547
+0.51(+1.49%)
Aug 04, 2014
34.34
34.45
33.59
34.30
711,210
+0.05(+0.15%)
Aug 01, 2014
34.92
34.93
33.88
34.25
1,120,469
-0.92(-2.62%)
Jul 31, 2014
36.12
36.48
35.11
35.17
718,153
-1.43(-3.91%)
Jul 30, 2014
36.65
36.69
36.16
36.60
286,158
+0.10(+0.27%)
Jul 29, 2014
36.80
37.26
36.48
36.50
548,193
-0.27(-0.73%)
Jul 28, 2014
37.23
37.42
36.55
36.77
467,096
-0.48(-1.29%)
Jul 25, 2014
37.43
37.62
37.06
37.25
337,752
-0.43(-1.14%)
Jul 24, 2014
37.78
37.92
37.32
37.68
567,053
-0.17(-0.45%)
Jul 23, 2014
37.93
38.15
37.67
37.85
381,705
+0.02(+0.05%)
Jul 22, 2014
37.96
38.62
37.68
37.83
551,959
+0.04(+0.11%)
Jul 21, 2014
37.68
38.00
37.20
37.79
525,666
-0.07(-0.18%)
Jul 18, 2014
37.51
37.94
37.22
37.86
531,767
+0.69(+1.86%)
Jul 17, 2014
37.75
38.21
37.02
37.17
727,378
-0.53(-1.41%)
Jul 16, 2014
37.54
37.99
37.34
37.70
502,187
+0.44(+1.18%)
Jul 15, 2014
37.08
37.54
36.90
37.26
584,568
+0.17(+0.46%)
Jul 14, 2014
36.98
37.37
36.77
37.09
385,797
+0.38(+1.04%)
Jul 11, 2014
36.92
36.92
36.44
36.71
398,424
-0.11(-0.30%)
Jul 10, 2014
36.42
37.21
36.00
36.82
575,084
-0.30(-0.81%)
Jul 09, 2014
37.09
37.53
36.79
37.12
388,136
+0.10(+0.27%)
Jul 08, 2014
37.51
37.51
36.74
37.02
691,482
-0.53(-1.41%)
Jul 07, 2014
38.95
38.99
37.49
37.55
575,599
-1.38(-3.54%)
Jul 03, 2014
38.92
38.93
38.93
38.93
752,200
+0.40(+1.04%)
Jul 02, 2014
37.82
39.10
37.82
38.53
539,976
+0.83(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.