Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2014		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Sep 15, 2014		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Sep 12, 2014	0.0450	0.0450	0.0400	0.0400	28,500	-0.01(-20.00%)
Sep 11, 2014	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Sep 09, 2014		0.0500	0.0500	0.0500	5	+0.00(+0.00%)
Sep 08, 2014	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Aug 29, 2014		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Aug 27, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 21, 2014		0.0300	0.0300	0.0300	32	+0.00(+0.00%)
Aug 20, 2014	0.0300	0.0300	0.0300	0.0300	14,000	-0.01(-14.29%)
Aug 19, 2014	0.0500	0.0500	0.0350	0.0350	28,628	-0.01(-22.22%)
Aug 06, 2014		0.0450	0.0450	0.0450	214	-0.07(-62.50%)
Aug 01, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.07(+166.67%)
Jul 31, 2014	0.0500	0.0500	0.0450	0.0450	55,000	+0.00(+12.50%)
Jul 21, 2014		0.0400	0.0400	0.0400	16	+0.00(+14.29%)
Jul 18, 2014	0.0350	0.0350	0.0350	0.0350	333,021	-0.01(-30.00%)
Jul 16, 2014		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Jul 15, 2014	0.0400	0.0400	0.0300	0.0300	412,500	-0.03(-50.00%)
Jul 04, 2014		0.0600	0.0600	0.0600	280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.