Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.18	17.27	17.18	17.25	5,488	+0.04(+0.20%)
Mar 28, 2014	17.27	17.27	17.22	17.22	6,972	-0.05(-0.31%)
Mar 27, 2014	17.30	17.34	17.27	17.27	30,925	+0.02(+0.10%)
Mar 26, 2014	17.17	17.26	17.17	17.25	18,561	+0.08(+0.48%)
Mar 25, 2014	17.09	17.19	17.09	17.17	16,507	-0.01(-0.07%)
Mar 24, 2014	17.08	17.19	17.06	17.18	70,695	+0.12(+0.70%)
Mar 21, 2014	17.00	17.06	17.00	17.06	168,870	+0.12(+0.70%)
Mar 20, 2014	16.87	16.95	16.87	16.95	11,935	+0.07(+0.42%)
Mar 19, 2014	16.95	16.97	16.85	16.87	16,805	-0.06(-0.36%)
Mar 18, 2014	16.89	16.97	16.85	16.94	6,808	+0.03(+0.21%)
Mar 17, 2014	17.05	17.05	16.90	16.90	14,331	-0.04(-0.23%)
Mar 14, 2014	17.02	17.02	16.94	16.94	15,981	-0.04(-0.21%)
Mar 13, 2014	16.85	16.98	16.85	16.98	10,003	+0.08(+0.49%)
Mar 12, 2014	16.87	16.90	16.81	16.89	50,460	+0.11(+0.68%)
Mar 11, 2014	16.81	16.81	16.75	16.78	49,173	+0.00(+0.03%)
Mar 10, 2014	16.79	16.80	16.77	16.77	15,348	-0.01(-0.05%)
Mar 07, 2014	16.75	16.82	16.75	16.78	59,210	-0.12(-0.74%)
Mar 06, 2014	16.89	16.96	16.89	16.91	42,833	-0.13(-0.74%)
Mar 05, 2014	17.03	17.06	16.98	17.03	14,743	+0.04(+0.21%)
Mar 04, 2014	17.11	17.12	17.00	17.00	11,930	-0.15(-0.87%)
Mar 03, 2014	17.13	17.15	17.11	17.15	16,900	+0.07(+0.39%)
Feb 28, 2014	17.08	17.12	17.05	17.08	15,966	+0.02(+0.13%)
Feb 27, 2014	17.04	17.09	17.04	17.06	44,574	+0.07(+0.44%)
Feb 26, 2014	16.95	16.99	16.93	16.98	9,818	+0.07(+0.44%)
Feb 25, 2014	16.90	16.94	16.90	16.91	11,289	+0.07(+0.39%)
Feb 24, 2014	16.84	16.84	16.81	16.84	11,282	+0.00(+0.03%)
Feb 21, 2014	16.78	16.84	16.77	16.84	8,872	+0.08(+0.51%)
Feb 20, 2014	16.81	16.82	16.71	16.75	10,862	-0.04(-0.24%)
Feb 19, 2014	16.87	16.93	16.79	16.80	27,646	-0.04(-0.21%)
Feb 18, 2014	16.85	16.87	16.82	16.83	21,256	+0.05(+0.29%)
Feb 14, 2014	16.80	16.78	16.78	16.78	23,530	+0.02(+0.10%)
Feb 13, 2014	16.76	16.77	16.76	16.77	12,109	+0.10(+0.58%)
Feb 12, 2014	16.72	16.73	16.68	16.67	26,824	-0.04(-0.21%)
Feb 11, 2014	16.74	16.74	16.68	16.70	52,485	-0.09(-0.51%)
Feb 10, 2014	16.73	16.79	16.73	16.79	12,936	+0.07(+0.43%)
Feb 07, 2014	16.70	16.80	16.69	16.72	7,250	+0.01(+0.05%)
Feb 06, 2014	16.72	16.74	16.69	16.71	14,632	-0.00(-0.03%)
Feb 05, 2014	16.78	16.81	16.70	16.71	33,113	-0.08(-0.49%)
Feb 04, 2014	16.88	16.88	16.78	16.80	62,361	-0.12(-0.70%)
Feb 03, 2014	16.78	16.91	16.76	16.91	76,911	+0.22(+1.29%)
Jan 31, 2014	16.79	16.79	16.69	16.70	50,964	-0.01(-0.07%)
Jan 30, 2014	16.72	16.76	16.69	16.71	27,603	-0.02(-0.12%)
Jan 29, 2014	16.67	16.73	16.65	16.73	15,211	+0.11(+0.68%)
Jan 28, 2014	16.62	16.62	16.59	16.62	13,343	+0.05(+0.32%)
Jan 27, 2014	16.64	16.69	16.56	16.56	19,057	-0.07(-0.42%)
Jan 24, 2014	16.65	16.67	16.63	16.63	40,577	-0.03(-0.16%)
Jan 23, 2014	16.60	16.70	16.59	16.66	58,339	+0.10(+0.58%)
Jan 22, 2014	16.57	16.62	16.55	16.56	100,294	-0.05(-0.29%)
Jan 21, 2014	16.61	16.63	16.59	16.61	13,400	+0.02(+0.12%)
Jan 17, 2014	16.54	16.59	16.59	16.59	9,860	+0.06(+0.33%)
Jan 16, 2014	16.55	16.57	16.51	16.54	74,695	+0.04(+0.26%)
Jan 15, 2014	16.51	16.49	16.44	16.49	60,237	-0.01(-0.08%)
Jan 14, 2014	16.54	16.54	16.50	16.51	20,497	-0.03(-0.21%)
Jan 13, 2014	16.49	16.59	16.48	16.54	98,102	+0.07(+0.43%)
Jan 10, 2014	16.38	16.48	16.38	16.47	81,987	+0.16(+0.95%)
Jan 09, 2014	16.33	16.33	16.25	16.31	28,103	+0.01(+0.05%)
Jan 08, 2014	16.31	16.31	16.25	16.31	20,371	-0.07(-0.40%)
Jan 07, 2014	16.37	16.38	16.35	16.37	16,635	+0.07(+0.43%)
Jan 06, 2014	16.28	16.37	16.28	16.30	21,678	+0.01(+0.05%)
Jan 03, 2014	16.26	16.30	16.26	16.29	3,143	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.