Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
38.41
38.49
37.89
38.01
1,353,291
-0.34(-0.89%)
Jun 27, 2014
37.73
38.56
37.71
38.35
2,538,579
+0.73(+1.94%)
Jun 26, 2014
37.66
37.71
37.15
37.62
1,488,816
-0.03(-0.09%)
Jun 25, 2014
37.49
37.91
37.14
37.65
1,782,049
+0.14(+0.38%)
Jun 24, 2014
37.30
37.99
37.22
37.51
2,985,305
+0.08(+0.22%)
Jun 23, 2014
37.48
37.51
37.19
37.43
1,412,402
+0.06(+0.16%)
Jun 20, 2014
37.19
37.39
37.07
37.37
1,323,629
+0.22(+0.58%)
Jun 19, 2014
37.27
37.27
36.91
37.15
1,324,176
-0.05(-0.13%)
Jun 18, 2014
37.19
37.33
36.99
37.20
1,568,038
+0.04(+0.11%)
Jun 17, 2014
37.00
37.48
36.89
37.16
1,982,921
+0.17(+0.47%)
Jun 16, 2014
37.14
37.15
36.90
36.99
1,179,800
-0.16(-0.42%)
Jun 13, 2014
37.20
37.42
37.07
37.14
1,089,914
+0.00(+0.00%)
Jun 12, 2014
37.53
37.60
36.91
37.14
2,784,623
-0.42(-1.11%)
Jun 11, 2014
37.81
37.83
37.38
37.56
1,577,613
-0.44(-1.16%)
Jun 10, 2014
38.06
38.22
37.99
38.00
840,059
+0.14(+0.37%)
Jun 06, 2014
37.33
37.92
37.33
37.86
1,798,196
+0.51(+1.36%)
Jun 05, 2014
37.41
37.56
37.16
37.35
1,356,838
+0.01(+0.02%)
Jun 04, 2014
36.91
37.34
36.91
37.34
1,587,042
+0.45(+1.22%)
Jun 03, 2014
36.06
37.10
36.06
36.90
2,016,590
-0.19(-0.52%)
Jun 02, 2014
37.02
37.21
36.85
37.09
1,547,856
+0.14(+0.38%)
May 30, 2014
37.14
37.24
36.80
36.94
2,204,681
-0.21(-0.56%)
May 29, 2014
37.09
37.24
36.88
37.15
1,918,174
+0.09(+0.25%)
May 28, 2014
37.06
37.20
36.88
37.06
1,844,052
+0.03(+0.09%)
May 27, 2014
37.15
37.24
36.79
37.03
2,502,895
+0.04(+0.11%)
May 23, 2014
37.19
36.99
36.99
36.99
1,635,096
-0.27(-0.71%)
May 22, 2014
36.90
37.43
36.90
37.25
3,716,921
+0.48(+1.31%)
May 21, 2014
36.06
36.85
36.02
36.77
3,563,116
+0.76(+2.12%)
May 20, 2014
36.45
36.60
36.00
36.01
3,624,216
-0.54(-1.48%)
May 19, 2014
35.62
36.68
35.49
36.55
3,579,761
+1.08(+3.04%)
May 16, 2014
35.06
35.55
35.04
35.47
3,593,672
+0.42(+1.18%)
May 15, 2014
34.50
35.13
34.10
35.05
3,923,697
+0.56(+1.64%)
May 14, 2014
34.72
34.88
34.46
34.49
3,595,120
-0.41(-1.17%)
May 13, 2014
34.82
35.02
34.80
34.89
3,858,205
+0.13(+0.38%)
May 12, 2014
34.71
34.79
34.58
34.76
3,847,468
+0.21(+0.60%)
May 09, 2014
34.72
34.84
34.46
34.55
1,905,899
-0.13(-0.38%)
May 08, 2014
34.65
35.08
34.55
34.69
1,824,867
-0.12(-0.33%)
May 07, 2014
34.80
34.92
34.40
34.80
3,141,932
+0.05(+0.14%)
May 06, 2014
34.90
35.17
34.48
34.75
2,835,114
-0.28(-0.80%)
May 05, 2014
35.63
35.67
34.96
35.03
2,675,519
-0.81(-2.27%)
May 02, 2014
35.94
36.04
35.63
35.85
2,206,032
+0.04(+0.12%)
May 01, 2014
35.73
36.08
35.63
35.80
3,337,616
+0.13(+0.37%)
Apr 30, 2014
35.80
36.07
35.63
35.67
4,166,353
-0.46(-1.28%)
Apr 29, 2014
35.64
36.35
35.22
36.14
6,517,368
-2.20(-5.73%)
Apr 28, 2014
38.55
38.65
37.96
38.33
3,564,977
-0.09(-0.24%)
Apr 25, 2014
38.71
38.85
38.39
38.42
1,195,795
-0.35(-0.90%)
Apr 24, 2014
38.85
38.86
38.51
38.77
1,293,692
+0.11(+0.28%)
Apr 23, 2014
38.68
38.77
38.59
38.66
940,844
-0.04(-0.11%)
Apr 22, 2014
38.60
39.06
38.54
38.70
2,379,575
+0.20(+0.52%)
Apr 21, 2014
38.42
38.65
38.32
38.51
1,257,144
+0.04(+0.11%)
Apr 17, 2014
38.89
38.46
38.46
38.46
3,904,233
-0.28(-0.73%)
Apr 16, 2014
38.94
39.04
38.51
38.75
2,241,205
+0.04(+0.11%)
Apr 15, 2014
38.84
38.94
38.34
38.70
2,577,071
-0.02(-0.06%)
Apr 14, 2014
39.04
39.13
38.37
38.73
1,978,530
+0.11(+0.28%)
Apr 11, 2014
39.14
39.42
38.60
38.62
1,891,452
-0.65(-1.65%)
Apr 10, 2014
39.61
39.88
39.17
39.27
1,914,103
-0.50(-1.25%)
Apr 09, 2014
40.15
40.19
39.63
39.77
2,909,292
-0.18(-0.46%)
Apr 08, 2014
39.98
40.16
39.77
39.95
1,267,458
-0.04(-0.10%)
Apr 07, 2014
40.60
40.64
39.79
39.99
1,446,456
-0.67(-1.65%)
Apr 04, 2014
41.08
41.38
40.61
40.66
1,268,557
-0.23(-0.57%)
Apr 03, 2014
41.21
41.28
40.81
40.89
1,434,415
-0.25(-0.60%)
Apr 02, 2014
41.22
41.38
41.06
41.14
1,147,628
-0.20(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.