Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.68	24.68	24.66	24.67	763,594	+0.00(+0.00%)
Jan 30, 2014	24.70	24.71	24.67	24.67	503,410	+0.00(+0.00%)
Jan 29, 2014	24.67	24.68	24.67	24.67	372,038	-0.01(-0.03%)
Jan 28, 2014	24.68	24.68	24.66	24.67	844,780	+0.01(+0.03%)
Jan 27, 2014	24.67	24.72	24.65	24.67	486,050	+0.01(+0.03%)
Jan 24, 2014	24.68	24.70	24.64	24.66	647,544	-0.02(-0.07%)
Jan 23, 2014	24.65	24.70	24.64	24.67	1,016,442	+0.02(+0.06%)
Jan 22, 2014	24.64	24.66	24.63	24.66	816,119	+0.00(+0.00%)
Jan 21, 2014	24.65	24.67	24.63	24.66	302,140	+0.02(+0.07%)
Jan 17, 2014	24.64	24.64	24.64	24.64	240,521	+0.00(+0.00%)
Jan 16, 2014	24.65	24.65	24.64	24.64	350,131	+0.00(+0.00%)
Jan 15, 2014	24.63	24.64	24.63	24.64	816,283	+0.01(+0.03%)
Jan 14, 2014	24.67	24.67	24.63	24.63	380,807	-0.02(-0.10%)
Jan 13, 2014	24.66	24.67	24.64	24.66	604,723	+0.00(+0.00%)
Jan 10, 2014	24.63	24.67	24.63	24.66	354,031	+0.03(+0.13%)
Jan 09, 2014	24.63	24.63	24.61	24.63	449,880	+0.02(+0.10%)
Jan 08, 2014	24.59	24.64	24.59	24.60	587,031	-0.02(-0.10%)
Jan 07, 2014	24.63	24.63	24.62	24.63	511,884	+0.02(+0.07%)
Jan 06, 2014	24.63	24.64	24.61	24.61	261,510	-0.01(-0.03%)
Jan 03, 2014	24.63	24.64	24.60	24.62	736,039	-0.01(-0.05%)
Jan 02, 2014	24.62	24.63	24.60	24.63	624,189	+0.00(+0.02%)
Dec 31, 2013	24.60	24.63	24.63	24.63	498,365	+0.02(+0.07%)
Dec 30, 2013	24.61	24.62	24.59	24.61	440,619	+0.01(+0.03%)
Dec 27, 2013	24.59	24.60	24.58	24.60	679,763	+0.02(+0.09%)
Dec 26, 2013	24.58	24.59	24.57	24.58	548,471	-0.01(-0.03%)
Dec 24, 2013	24.60	24.60	24.57	24.59	249,081	-0.01(-0.03%)
Dec 23, 2013	24.60	24.60	24.59	24.60	414,227	+0.00(+0.00%)
Dec 20, 2013	24.60	24.61	24.59	24.60	1,425,685	-0.02(-0.07%)
Dec 19, 2013	24.60	24.62	24.60	24.61	1,060,487	+0.00(+0.00%)
Dec 18, 2013	24.63	24.64	24.60	24.61	1,030,154	-0.02(-0.06%)
Dec 17, 2013	24.63	24.63	24.60	24.63	377,351	+0.02(+0.07%)
Dec 16, 2013	24.62	24.62	24.60	24.61	367,279	-0.01(-0.03%)
Dec 13, 2013	24.60	24.63	24.60	24.62	592,578	+0.01(+0.03%)
Dec 12, 2013	24.61	24.63	24.60	24.61	331,827	-0.02(-0.06%)
Dec 11, 2013	24.61	24.63	24.60	24.63	864,920	+0.00(+0.02%)
Dec 10, 2013	24.63	24.63	24.61	24.62	359,380	+0.00(+0.02%)
Dec 09, 2013	24.64	24.64	24.60	24.62	326,299	-0.01(-0.03%)
Dec 06, 2013	24.61	24.63	24.61	24.63	354,456	+0.01(+0.03%)
Dec 05, 2013	24.61	24.63	24.61	24.62	305,496	+0.00(+0.00%)
Dec 04, 2013	24.62	24.64	24.61	24.62	267,553	-0.02(-0.06%)
Dec 03, 2013	24.63	24.64	24.61	24.64	392,693	+0.01(+0.03%)
Dec 02, 2013	24.65	24.65	24.62	24.63	337,695	-0.01(-0.03%)
Nov 29, 2013	24.64	24.65	24.63	24.64	479,780	+0.00(+0.00%)
Nov 27, 2013	24.62	24.65	24.62	24.64	615,681	-0.02(-0.06%)
Nov 26, 2013	24.62	24.65	24.60	24.65	1,312,105	+0.02(+0.10%)
Nov 25, 2013	24.63	24.63	24.60	24.63	369,652	+0.02(+0.10%)
Nov 22, 2013	24.60	24.63	24.60	24.60	728,491	-0.02(-0.06%)
Nov 21, 2013	24.62	24.63	24.60	24.62	349,017	+0.01(+0.03%)
Nov 20, 2013	24.60	24.61	24.60	24.61	470,384	+0.01(+0.03%)
Nov 19, 2013	24.61	24.62	24.59	24.60	347,139	+0.01(+0.03%)
Nov 18, 2013	24.59	24.61	24.59	24.60	415,659	-0.01(-0.03%)
Nov 15, 2013	24.61	24.61	24.59	24.60	379,403	+0.00(+0.00%)
Nov 14, 2013	24.57	24.60	24.56	24.60	282,128	+0.02(+0.10%)
Nov 12, 2013	24.56	24.59	24.56	24.58	241,486	+0.02(+0.10%)
Nov 11, 2013	24.59	24.60	24.56	24.56	279,707	-0.02(-0.07%)
Nov 08, 2013	24.57	24.58	24.55	24.57	193,613	+0.00(+0.00%)
Nov 07, 2013	24.59	24.60	24.57	24.57	339,374	-0.01(-0.03%)
Nov 06, 2013	24.57	24.59	24.56	24.58	421,699	-0.02(-0.07%)
Nov 05, 2013	24.57	24.60	24.56	24.60	636,902	+0.01(+0.03%)
Nov 04, 2013	24.60	24.60	24.56	24.59	356,938	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.