Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.70	26.86	26.69	26.80	307,543	+0.02(+0.09%)
Sep 29, 2014	26.79	26.86	26.74	26.78	1,486,485	-0.15(-0.55%)
Sep 26, 2014	26.93	26.98	26.84	26.93	514,437	+0.06(+0.21%)
Sep 25, 2014	27.07	27.07	26.85	26.87	586,957	-0.32(-1.17%)
Sep 24, 2014	27.10	27.21	27.03	27.19	338,189	+0.01(+0.05%)
Sep 23, 2014	27.22	27.28	27.17	27.17	1,030,766	-0.17(-0.63%)
Sep 22, 2014	27.41	27.41	27.26	27.35	527,106	+0.00(+0.00%)
Sep 19, 2014	27.46	27.46	27.34	27.35	510,393	-0.20(-0.72%)
Sep 18, 2014	27.43	27.56	27.43	27.55	278,026	+0.19(+0.69%)
Sep 17, 2014	27.49	27.55	27.30	27.36	518,192	-0.26(-0.96%)
Sep 16, 2014	27.42	27.64	27.40	27.62	550,109	+0.19(+0.69%)
Sep 15, 2014	27.40	27.46	27.39	27.43	1,517,187	-0.02(-0.09%)
Sep 12, 2014	27.40	27.48	27.37	27.45	200,615	-0.07(-0.24%)
Sep 11, 2014	27.46	27.55	27.45	27.52	339,418	-0.02(-0.06%)
Sep 10, 2014	27.39	27.54	27.38	27.54	652,630	-0.02(-0.09%)
Sep 09, 2014	27.55	27.61	27.50	27.56	376,249	+0.04(+0.15%)
Sep 08, 2014	27.59	27.65	27.45	27.52	568,078	-0.21(-0.74%)
Sep 05, 2014	27.63	27.73	27.57	27.73	398,447	+0.02(+0.09%)
Sep 04, 2014	27.88	27.89	27.63	27.70	1,442,114	-0.38(-1.35%)
Sep 03, 2014	28.16	28.20	28.04	28.08	1,235,049	+0.16(+0.56%)
Sep 02, 2014	27.84	27.94	27.82	27.92	12,846,163	+0.20(+0.71%)
Aug 29, 2014	27.69	27.73	27.73	27.73	324,335	+0.03(+0.12%)
Aug 28, 2014	27.58	27.72	27.57	27.69	352,282	-0.11(-0.39%)
Aug 27, 2014	27.82	27.85	27.76	27.80	3,089,834	+0.09(+0.33%)
Aug 26, 2014	27.73	27.80	27.69	27.71	344,973	+0.07(+0.27%)
Aug 25, 2014	27.55	27.70	27.55	27.64	455,883	+0.16(+0.57%)
Aug 22, 2014	27.55	27.56	27.40	27.48	245,658	-0.10(-0.36%)
Aug 21, 2014	27.57	27.63	27.55	27.58	640,696	+0.10(+0.36%)
Aug 20, 2014	27.45	27.55	27.43	27.48	186,240	-0.11(-0.39%)
Aug 19, 2014	27.54	27.60	27.50	27.59	163,451	+0.17(+0.63%)
Aug 18, 2014	27.38	27.43	27.36	27.41	397,206	+0.09(+0.32%)
Aug 15, 2014	27.51	27.53	27.12	27.33	407,327	-0.04(-0.14%)
Aug 14, 2014	27.31	27.37	27.31	27.36	265,205	+0.24(+0.88%)
Aug 13, 2014	27.13	27.17	27.10	27.12	438,626	+0.19(+0.70%)
Aug 12, 2014	26.94	26.98	26.89	26.93	278,924	-0.02(-0.06%)
Aug 11, 2014	27.04	27.04	26.95	26.95	403,809	+0.03(+0.12%)
Aug 08, 2014	26.70	26.88	26.65	26.92	373,799	+0.21(+0.80%)
Aug 07, 2014	26.88	26.92	26.65	26.70	700,904	-0.03(-0.12%)
Aug 06, 2014	26.51	26.79	26.50	26.74	352,238	-0.05(-0.18%)
Aug 05, 2014	27.01	27.02	26.75	26.79	661,063	-0.16(-0.58%)
Aug 04, 2014	27.01	27.02	26.83	26.94	540,174	+0.04(+0.15%)
Aug 01, 2014	26.99	27.04	26.86	26.90	1,166,506	-0.14(-0.52%)
Jul 31, 2014	27.26	27.42	27.04	27.04	1,817,653	-0.47(-1.71%)
Jul 30, 2014	27.50	27.58	27.36	27.51	392,763	-0.10(-0.36%)
Jul 29, 2014	27.77	27.79	27.59	27.61	241,853	-0.18(-0.65%)
Jul 28, 2014	27.78	27.81	27.64	27.79	264,625	-0.11(-0.38%)
Jul 25, 2014	27.95	27.95	27.78	27.90	270,755	-0.22(-0.79%)
Jul 24, 2014	28.20	28.20	28.10	28.12	201,760	+0.11(+0.38%)
Jul 23, 2014	28.04	28.05	28.00	28.02	663,343	+0.05(+0.18%)
Jul 22, 2014	27.96	28.00	27.92	27.97	464,716	+0.08(+0.30%)
Jul 21, 2014	27.86	27.92	27.80	27.88	167,900	-0.06(-0.21%)
Jul 18, 2014	27.84	27.96	27.83	27.94	191,211	+0.07(+0.24%)
Jul 17, 2014	28.02	28.13	27.87	27.87	285,804	-0.31(-1.11%)
Jul 16, 2014	28.25	28.26	28.14	28.19	275,777	+0.08(+0.29%)
Jul 15, 2014	28.22	28.26	28.02	28.11	363,140	-0.08(-0.28%)
Jul 14, 2014	28.26	28.29	28.17	28.18	229,576	+0.29(+1.03%)
Jul 11, 2014	27.76	27.91	27.73	27.90	212,756	-0.05(-0.19%)
Jul 10, 2014	27.78	27.95	27.75	27.95	304,977	-0.22(-0.78%)
Jul 09, 2014	28.00	28.19	27.97	28.17	313,352	+0.05(+0.16%)
Jul 08, 2014	28.20	28.22	28.08	28.12	301,909	-0.18(-0.64%)
Jul 07, 2014	28.28	28.35	28.27	28.30	275,998	-0.23(-0.81%)
Jul 03, 2014	28.50	28.53	28.53	28.53	291,950	+0.08(+0.28%)
Jul 02, 2014	28.43	28.46	28.39	28.46	266,821	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.