Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
9.750
+0.050 (+0.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.650
7.662
7.607
7.613
215,771
-0.03(-0.40%)
May 29, 2014
7.632
7.650
7.626
7.644
159,773
-0.00(-0.00%)
May 28, 2014
7.619
7.644
7.613
7.644
156,855
+0.03(+0.40%)
May 27, 2014
7.589
7.613
7.571
7.613
109,590
+0.04(+0.56%)
May 23, 2014
7.559
7.571
7.571
7.571
126,094
+0.00(+0.00%)
May 22, 2014
7.565
7.577
7.553
7.571
93,335
+0.02(+0.32%)
May 21, 2014
7.552
7.559
7.528
7.546
125,181
-0.01(-0.08%)
May 20, 2014
7.546
7.565
7.542
7.552
121,150
+0.02(+0.32%)
May 19, 2014
7.565
7.577
7.522
7.528
145,848
-0.01(-0.16%)
May 16, 2014
7.577
7.577
7.540
7.540
171,361
+0.01(+0.16%)
May 15, 2014
7.546
7.552
7.498
7.528
333,858
+0.02(+0.32%)
May 14, 2014
7.522
7.522
7.485
7.504
140,882
+0.00(+0.00%)
May 13, 2014
7.479
7.504
7.479
7.504
107,729
+0.01(+0.16%)
May 12, 2014
7.467
7.534
7.455
7.492
203,159
+0.04(+0.49%)
May 09, 2014
7.431
7.461
7.419
7.455
141,529
+0.02(+0.33%)
May 08, 2014
7.412
7.431
7.406
7.431
179,413
+0.02(+0.21%)
May 07, 2014
7.427
7.433
7.391
7.415
323,454
-0.01(-0.16%)
May 06, 2014
7.385
7.427
7.372
7.427
110,209
+0.06(+0.82%)
May 05, 2014
7.372
7.385
7.360
7.366
132,598
+0.00(+0.00%)
May 02, 2014
7.354
7.378
7.336
7.366
90,376
-0.01(-0.08%)
May 01, 2014
7.342
7.403
7.336
7.372
305,534
+0.07(+0.91%)
Apr 30, 2014
7.330
7.342
7.294
7.306
149,259
+0.00(+0.00%)
Apr 29, 2014
7.391
7.396
7.251
7.306
899,215
-0.10(-1.31%)
Apr 28, 2014
7.415
7.439
7.403
7.403
135,716
+0.02(+0.25%)
Apr 25, 2014
7.342
7.391
7.342
7.385
126,335
+0.04(+0.50%)
Apr 24, 2014
7.336
7.354
7.318
7.348
118,342
+0.02(+0.25%)
Apr 23, 2014
7.257
7.330
7.257
7.330
154,771
+0.07(+0.92%)
Apr 22, 2014
7.215
7.269
7.215
7.263
214,302
+0.04(+0.50%)
Apr 21, 2014
7.185
7.239
7.185
7.227
180,030
+0.04(+0.51%)
Apr 17, 2014
7.221
7.191
7.191
7.191
74,448
-0.01(-0.08%)
Apr 16, 2014
7.172
7.203
7.166
7.197
132,112
+0.04(+0.59%)
Apr 15, 2014
7.118
7.172
7.118
7.154
176,552
+0.06(+0.85%)
Apr 14, 2014
7.142
7.142
7.094
7.094
124,496
-0.04(-0.59%)
Apr 11, 2014
7.148
7.166
7.118
7.136
232,217
-0.02(-0.25%)
Apr 10, 2014
7.130
7.160
7.130
7.154
194,078
+0.02(+0.22%)
Apr 09, 2014
7.127
7.142
7.120
7.139
128,292
+0.02(+0.34%)
Apr 08, 2014
7.084
7.114
7.072
7.114
94,365
+0.02(+0.34%)
Apr 07, 2014
7.090
7.108
7.078
7.090
172,750
+0.01(+0.17%)
Apr 04, 2014
7.084
7.102
7.072
7.078
114,363
-0.01(-0.09%)
Apr 03, 2014
7.054
7.084
7.048
7.084
275,718
+0.02(+0.27%)
Apr 02, 2014
7.078
7.090
7.060
7.065
111,465
-0.01(-0.19%)
Apr 01, 2014
7.114
7.120
7.072
7.078
114,099
-0.03(-0.42%)
Mar 31, 2014
7.127
7.139
7.084
7.108
112,185
-0.01(-0.17%)
Mar 28, 2014
7.133
7.133
7.108
7.120
139,779
+0.01(+0.17%)
Mar 27, 2014
7.090
7.133
7.067
7.108
100,960
+0.04(+0.60%)
Mar 26, 2014
7.072
7.078
7.048
7.066
241,964
+0.01(+0.09%)
Mar 25, 2014
7.054
7.072
7.042
7.060
128,568
-0.01(-0.17%)
Mar 24, 2014
7.072
7.090
7.054
7.072
144,623
+0.03(+0.43%)
Mar 21, 2014
6.982
7.048
6.976
7.042
180,448
+0.06(+0.86%)
Mar 20, 2014
7.036
7.036
6.970
6.982
311,762
-0.06(-0.86%)
Mar 19, 2014
7.133
7.139
7.036
7.042
83,207
-0.08(-1.10%)
Mar 18, 2014
7.133
7.133
7.096
7.120
131,523
+0.01(+0.11%)
Mar 17, 2014
7.114
7.139
7.108
7.113
141,079
-0.01(-0.10%)
Mar 14, 2014
7.157
7.169
7.114
7.120
78,056
-0.01(-0.09%)
Mar 13, 2014
7.114
7.163
7.108
7.127
124,388
-0.01(-0.17%)
Mar 12, 2014
7.078
7.157
7.078
7.139
117,280
+0.08(+1.16%)
Mar 11, 2014
7.057
7.069
7.039
7.057
138,454
-0.01(-0.17%)
Mar 10, 2014
7.009
7.075
7.003
7.069
145,296
+0.05(+0.68%)
Mar 07, 2014
7.051
7.051
6.979
7.021
260,635
-0.05(-0.68%)
Mar 06, 2014
7.146
7.146
7.057
7.069
466,825
-0.07(-0.92%)
Mar 05, 2014
7.146
7.158
7.129
7.135
125,010
+0.01(+0.17%)
Mar 04, 2014
7.129
7.158
7.117
7.123
177,201
+0.02(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.