Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.69	38.97	38.18	38.18	30,083,034	-0.85(-2.18%)
Jul 30, 2014	38.77	39.24	38.74	39.03	19,635,166	+0.45(+1.17%)
Jul 29, 2014	38.82	38.92	38.58	38.58	16,870,858	-0.22(-0.56%)
Jul 28, 2014	38.99	39.09	38.67	38.80	15,463,625	-0.26(-0.66%)
Jul 25, 2014	39.02	39.19	38.98	39.05	12,926,660	-0.05(-0.12%)
Jul 24, 2014	39.20	39.40	39.00	39.10	17,014,472	-0.07(-0.18%)
Jul 23, 2014	38.72	39.49	38.53	39.17	25,732,858	+0.45(+1.17%)
Jul 22, 2014	38.72	38.90	38.55	38.72	16,810,754	+0.20(+0.51%)
Jul 21, 2014	38.37	38.62	38.30	38.52	13,987,867	-0.16(-0.42%)
Jul 18, 2014	38.63	38.88	38.49	38.69	19,800,274	+0.30(+0.77%)
Jul 17, 2014	38.64	39.01	38.37	38.39	30,518,246	-0.50(-1.28%)
Jul 16, 2014	38.63	38.93	38.56	38.89	30,214,712	+0.41(+1.08%)
Jul 15, 2014	38.11	38.61	38.11	38.48	44,081,376	+0.68(+1.80%)
Jul 14, 2014	37.99	38.12	37.74	37.80	46,302,408	+1.11(+3.02%)
Jul 11, 2014	36.55	36.70	36.35	36.69	19,479,812	+0.08(+0.21%)
Jul 10, 2014	36.46	36.73	36.34	36.61	23,918,302	-0.37(-1.01%)
Jul 09, 2014	37.05	37.21	36.84	36.98	18,175,122	-0.03(-0.08%)
Jul 08, 2014	37.23	37.26	36.88	37.02	17,660,972	-0.44(-1.17%)
Jul 07, 2014	37.51	37.55	37.15	37.45	15,438,497	-0.20(-0.54%)
Jul 03, 2014	37.76	37.66	37.66	37.66	17,478,024	+0.18(+0.48%)
Jul 02, 2014	37.11	37.66	37.08	37.48	21,439,092	+0.43(+1.16%)
Jul 01, 2014	37.02	37.39	36.86	37.05	21,388,168	+0.28(+0.76%)
Jun 30, 2014	36.81	36.92	36.70	36.77	15,744,084	-0.03(-0.08%)
Jun 27, 2014	36.86	36.95	36.63	36.80	24,551,050	-0.07(-0.19%)
Jun 26, 2014	37.24	37.26	36.71	36.87	24,177,132	-0.46(-1.23%)
Jun 25, 2014	37.21	37.52	37.12	37.33	16,275,024	+0.01(+0.02%)
Jun 24, 2014	37.35	37.84	37.24	37.32	21,670,072	-0.20(-0.52%)
Jun 23, 2014	36.79	37.60	36.77	37.52	23,610,348	+0.56(+1.52%)
Jun 20, 2014	37.29	37.33	36.74	36.95	24,126,866	-0.17(-0.46%)
Jun 19, 2014	37.43	37.44	36.95	37.12	20,170,388	-0.29(-0.77%)
Jun 18, 2014	37.29	37.47	37.01	37.41	18,535,118	+0.11(+0.29%)
Jun 17, 2014	37.06	37.51	36.96	37.30	17,857,856	+0.12(+0.31%)
Jun 16, 2014	37.05	37.30	36.72	37.19	16,385,449	+0.04(+0.10%)
Jun 13, 2014	37.58	37.99	36.78	37.15	44,631,432	-0.53(-1.41%)
Jun 12, 2014	37.95	38.02	37.55	37.68	20,069,498	-0.42(-1.11%)
Jun 11, 2014	38.27	38.46	37.96	38.10	17,858,396	-0.41(-1.05%)
Jun 10, 2014	38.63	38.64	38.24	38.51	16,332,957	+0.31(+0.82%)
Jun 06, 2014	38.01	38.40	37.95	38.19	24,534,232	+0.23(+0.62%)
Jun 05, 2014	37.48	38.09	37.38	37.96	21,836,806	+0.59(+1.57%)
Jun 04, 2014	37.50	37.62	37.32	37.37	16,749,252	-0.24(-0.64%)
Jun 03, 2014	37.09	37.67	37.05	37.62	20,629,262	+0.34(+0.90%)
Jun 02, 2014	37.16	37.44	37.02	37.28	15,224,986	+0.15(+0.40%)
May 30, 2014	36.84	37.16	36.80	37.13	14,784,144	+0.23(+0.61%)
May 29, 2014	36.96	37.08	36.85	36.91	19,922,736	-0.03(-0.08%)
May 28, 2014	37.06	37.38	36.93	36.94	18,142,150	-0.20(-0.53%)
May 27, 2014	37.17	37.74	37.01	37.13	31,389,046	+0.22(+0.59%)
May 23, 2014	36.87	36.91	36.91	36.91	12,262,327	+0.15(+0.41%)
May 22, 2014	36.52	36.78	36.51	36.76	10,414,680	+0.19(+0.53%)
May 21, 2014	36.55	36.76	36.45	36.57	16,424,768	+0.23(+0.64%)
May 20, 2014	36.39	36.65	36.20	36.34	15,084,034	-0.17(-0.47%)
May 19, 2014	35.98	36.52	35.97	36.51	17,438,736	+0.26(+0.71%)
May 16, 2014	36.25	36.43	36.04	36.25	22,020,120	-0.06(-0.17%)
May 15, 2014	36.57	36.64	36.02	36.31	27,125,398	-0.47(-1.27%)
May 14, 2014	37.08	37.09	36.67	36.78	15,883,887	-0.23(-0.63%)
May 13, 2014	36.96	37.07	36.87	37.02	16,158,731	+0.12(+0.32%)
May 12, 2014	36.86	37.00	36.72	36.90	17,038,372	+0.22(+0.60%)
May 09, 2014	36.72	36.87	36.46	36.68	19,454,344	-0.12(-0.32%)
May 08, 2014	36.45	37.07	36.45	36.80	20,581,598	+0.34(+0.94%)
May 07, 2014	36.33	36.55	36.16	36.45	22,420,618	+0.27(+0.73%)
May 06, 2014	36.70	36.73	36.16	36.19	27,511,382	-0.64(-1.74%)
May 05, 2014	36.84	36.93	36.53	36.83	21,577,990	-0.43(-1.15%)
May 02, 2014	37.34	37.63	37.07	37.26	19,680,388	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.