Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
9.494
9.563
9.476
9.529
14,358
-0.03(-0.37%)
Jan 30, 2014
9.520
9.563
9.499
9.563
7,851
-0.03(-0.27%)
Jan 29, 2014
9.651
9.651
9.529
9.590
16,287
-0.17(-1.79%)
Jan 28, 2014
9.668
9.764
9.668
9.764
11,469
+0.07(+0.72%)
Jan 27, 2014
9.694
9.782
9.660
9.695
15,759
-0.06(-0.63%)
Jan 24, 2014
9.939
9.939
9.729
9.756
26,498
-0.28(-2.78%)
Jan 23, 2014
10.06
10.10
10.00
10.04
9,199
-0.07(-0.69%)
Jan 22, 2014
10.08
10.13
10.06
10.11
6,126
-0.01(-0.08%)
Jan 21, 2014
10.20
10.20
10.07
10.11
24,546
-0.11(-1.11%)
Jan 17, 2014
10.37
10.23
10.23
10.23
6,411
-0.11(-1.10%)
Jan 16, 2014
10.39
10.39
10.26
10.34
13,351
+0.08(+0.77%)
Jan 15, 2014
10.13
10.29
10.13
10.26
32,363
+0.13(+1.29%)
Jan 14, 2014
10.05
10.13
10.04
10.13
28,393
+0.20(+2.02%)
Jan 13, 2014
9.939
9.983
9.930
9.930
127,876
-0.08(-0.81%)
Jan 10, 2014
9.926
10.01
9.926
10.01
6,290
+0.17(+1.73%)
Jan 09, 2014
9.930
9.930
9.841
9.841
4,626
-0.06(-0.63%)
Jan 08, 2014
9.845
9.913
9.834
9.904
16,523
+0.11(+1.11%)
Jan 07, 2014
9.843
9.843
9.764
9.796
6,569
-0.01(-0.08%)
Jan 06, 2014
9.860
9.860
9.799
9.804
8,739
-0.02(-0.22%)
Jan 03, 2014
9.869
9.869
9.800
9.826
7,316
+0.02(+0.22%)
Jan 02, 2014
9.930
9.930
9.791
9.804
11,311
-0.16(-1.63%)
Dec 31, 2013
9.895
9.966
9.966
9.966
5,495
+0.05(+0.54%)
Dec 30, 2013
9.965
9.965
9.878
9.913
22,923
+0.01(+0.08%)
Dec 27, 2013
9.929
9.930
9.878
9.905
12,451
-0.04(-0.41%)
Dec 26, 2013
9.892
9.983
9.881
9.946
18,274
+0.02(+0.17%)
Dec 24, 2013
9.838
10.00
9.838
9.929
22,443
+0.06(+0.56%)
Dec 23, 2013
9.795
9.906
9.795
9.873
14,264
+0.14(+1.43%)
Dec 20, 2013
9.606
9.762
9.606
9.735
19,524
+0.10(+1.07%)
Dec 19, 2013
9.580
9.640
9.580
9.631
20,240
+0.07(+0.72%)
Dec 18, 2013
9.709
9.752
9.515
9.563
13,851
-0.11(-1.11%)
Dec 17, 2013
9.669
9.725
9.623
9.670
12,730
-0.08(-0.83%)
Dec 16, 2013
9.752
9.752
9.726
9.751
12,811
+0.06(+0.61%)
Dec 13, 2013
9.623
9.700
9.623
9.692
11,824
+0.06(+0.66%)
Dec 12, 2013
9.606
9.641
9.588
9.628
6,818
-0.01(-0.12%)
Dec 11, 2013
9.709
9.747
9.640
9.640
10,887
-0.14(-1.41%)
Dec 10, 2013
9.846
9.848
9.777
9.777
13,257
-0.06(-0.65%)
Dec 09, 2013
9.872
9.898
9.838
9.842
6,190
-0.12(-1.16%)
Dec 06, 2013
9.941
10.02
9.915
9.958
17,910
+0.04(+0.42%)
Dec 05, 2013
10.06
10.06
9.915
9.916
5,412
-0.07(-0.68%)
Dec 04, 2013
9.898
9.984
9.898
9.984
5,764
+0.14(+1.40%)
Dec 03, 2013
9.864
9.867
9.820
9.846
7,540
-0.08(-0.78%)
Dec 02, 2013
9.906
9.992
9.906
9.924
5,259
-0.03(-0.35%)
Nov 29, 2013
10.01
10.01
9.942
9.958
2,385
+0.13(+1.31%)
Nov 27, 2013
9.803
9.838
9.803
9.829
5,423
-0.07(-0.69%)
Nov 26, 2013
9.855
9.897
9.812
9.897
8,531
-0.08(-0.78%)
Nov 25, 2013
9.958
9.984
9.949
9.975
5,483
-0.00(-0.04%)
Nov 22, 2013
9.941
9.996
9.941
9.979
5,483
+0.04(+0.39%)
Nov 21, 2013
9.975
9.975
9.941
9.941
12,337
-0.00(-0.00%)
Nov 20, 2013
10.04
10.04
9.941
9.941
4,443
-0.11(-1.11%)
Nov 19, 2013
10.06
10.12
10.05
10.05
10,494
-0.04(-0.43%)
Nov 18, 2013
10.22
10.23
10.10
10.10
7,812
-0.03(-0.34%)
Nov 15, 2013
10.06
10.13
10.06
10.13
11,657
+0.13(+1.29%)
Nov 14, 2013
9.975
10.09
9.975
10.00
16,982
+0.00(+0.00%)
Nov 12, 2013
10.04
10.04
9.975
10.00
17,430
-0.04(-0.44%)
Nov 11, 2013
10.05
10.06
10.04
10.04
2,927
+0.01(+0.09%)
Nov 08, 2013
9.967
10.07
9.941
10.04
17,924
+0.00(+0.00%)
Nov 07, 2013
10.11
10.11
10.01
10.04
39,957
-0.08(-0.76%)
Nov 06, 2013
10.21
10.21
10.08
10.11
16,530
+0.01(+0.09%)
Nov 05, 2013
10.20
10.21
10.10
10.10
19,773
-0.14(-1.34%)
Nov 04, 2013
10.04
10.26
10.04
10.24
18,061
+0.22(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.