Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.68	11.76	11.67	11.75	4,268	+0.11(+0.95%)
Mar 28, 2014	11.68	11.68	11.61	11.64	3,309	+0.06(+0.52%)
Mar 27, 2014	11.47	11.58	11.47	11.58	24,238	+0.03(+0.26%)
Mar 26, 2014	11.66	11.66	11.55	11.55	23,541	-0.01(-0.09%)
Mar 25, 2014	11.49	11.65	11.49	11.56	12,580	+0.06(+0.52%)
Mar 24, 2014	11.62	11.62	11.49	11.50	3,797	+0.00(+0.02%)
Mar 21, 2014	11.53	11.56	11.50	11.50	1,521	-0.03(-0.28%)
Mar 20, 2014	11.54	11.54	11.47	11.53	5,253	-0.03(-0.26%)
Mar 19, 2014	11.61	11.63	11.52	11.56	205,273	-0.05(-0.41%)
Mar 18, 2014	11.54	11.61	11.53	11.61	8,217	+0.15(+1.29%)
Mar 17, 2014	11.42	11.59	11.42	11.46	8,389	+0.09(+0.79%)
Mar 14, 2014	11.43	11.43	11.34	11.37	114,206	-0.04(-0.31%)
Mar 13, 2014	11.62	11.62	11.40	11.40	6,502	-0.19(-1.60%)
Mar 12, 2014	11.58	11.62	11.56	11.59	14,111	-0.08(-0.69%)
Mar 11, 2014	11.79	11.79	11.65	11.67	4,940	-0.09(-0.77%)
Mar 10, 2014	11.81	11.81	11.72	11.76	3,513	-0.05(-0.45%)
Mar 07, 2014	11.85	11.85	11.81	11.81	2,947	-0.09(-0.73%)
Mar 06, 2014	11.80	11.98	11.80	11.90	17,135	+0.20(+1.71%)
Mar 05, 2014	11.66	11.75	11.58	11.70	10,283	+0.11(+0.93%)
Mar 04, 2014	11.53	11.64	11.53	11.59	8,519	+0.19(+1.68%)
Mar 03, 2014	11.45	11.46	11.37	11.40	5,578	-0.11(-0.96%)
Feb 28, 2014	11.49	11.56	11.43	11.51	8,853	+0.03(+0.29%)
Feb 27, 2014	11.39	11.48	11.39	11.48	4,683	+0.09(+0.76%)
Feb 26, 2014	11.36	11.39	11.26	11.39	8,007	+0.10(+0.89%)
Feb 25, 2014	11.31	11.31	11.29	11.29	2,667	-0.06(-0.53%)
Feb 24, 2014	11.40	11.44	11.35	11.35	14,022	-0.07(-0.61%)
Feb 21, 2014	11.29	11.44	11.29	11.42	7,638	+0.05(+0.44%)
Feb 20, 2014	11.23	11.37	11.23	11.37	2,538	+0.11(+0.98%)
Feb 19, 2014	11.27	11.32	11.24	11.26	7,303	-0.01(-0.07%)
Feb 18, 2014	11.28	11.31	11.27	11.27	2,961	-0.15(-1.33%)
Feb 14, 2014	11.29	11.42	11.42	11.42	5,400	+0.18(+1.60%)
Feb 13, 2014	11.18	11.26	11.16	11.24	9,859	-0.10(-0.91%)
Feb 12, 2014	11.41	11.43	11.33	11.34	2,502	-0.05(-0.41%)
Feb 11, 2014	11.20	11.42	11.20	11.39	8,869	+0.14(+1.23%)
Feb 10, 2014	11.28	11.28	11.20	11.25	3,615	+0.00(+0.02%)
Feb 07, 2014	11.22	11.30	11.21	11.25	9,501	+0.09(+0.81%)
Feb 06, 2014	11.06	11.16	11.06	11.16	5,381	+0.20(+1.80%)
Feb 05, 2014	10.83	10.97	10.83	10.96	14,942	+0.06(+0.57%)
Feb 04, 2014	10.79	10.92	10.79	10.90	5,031	+0.10(+0.93%)
Feb 03, 2014	10.99	10.99	10.80	10.80	11,317	-0.11(-1.01%)
Jan 31, 2014	10.87	10.95	10.85	10.91	12,540	-0.04(-0.37%)
Jan 30, 2014	10.90	10.95	10.88	10.95	6,857	-0.03(-0.27%)
Jan 29, 2014	11.05	11.05	10.91	10.98	14,225	-0.20(-1.79%)
Jan 28, 2014	11.07	11.18	11.07	11.18	10,017	+0.08(+0.72%)
Jan 27, 2014	11.10	11.20	11.06	11.10	13,764	-0.07(-0.63%)
Jan 24, 2014	11.38	11.38	11.14	11.17	23,143	-0.32(-2.79%)
Jan 23, 2014	11.52	11.56	11.45	11.49	8,035	-0.08(-0.69%)
Jan 22, 2014	11.54	11.60	11.52	11.57	5,351	-0.01(-0.08%)
Jan 21, 2014	11.68	11.68	11.53	11.58	21,438	-0.13(-1.11%)
Jan 17, 2014	11.87	11.71	11.71	11.71	5,600	-0.13(-1.10%)
Jan 16, 2014	11.89	11.89	11.75	11.84	11,661	+0.09(+0.77%)
Jan 15, 2014	11.60	11.78	11.60	11.75	28,266	+0.15(+1.29%)
Jan 14, 2014	11.51	11.60	11.50	11.60	24,798	+0.23(+2.02%)
Jan 13, 2014	11.38	11.43	11.37	11.37	111,685	-0.09(-0.81%)
Jan 10, 2014	11.37	11.46	11.37	11.46	5,494	+0.19(+1.73%)
Jan 09, 2014	11.37	11.37	11.27	11.27	4,041	-0.07(-0.63%)
Jan 08, 2014	11.27	11.35	11.26	11.34	14,431	+0.12(+1.11%)
Jan 07, 2014	11.27	11.27	11.18	11.22	5,738	-0.01(-0.08%)
Jan 06, 2014	11.29	11.29	11.22	11.22	7,633	-0.03(-0.22%)
Jan 03, 2014	11.30	11.30	11.22	11.25	6,390	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.