Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	78.88	77.53	77.53	77.53	500,393	-1.17(-1.48%)
Dec 30, 2014	78.89	79.46	78.67	78.70	599,179	-0.46(-0.58%)
Dec 29, 2014	79.13	79.58	78.99	79.16	492,215	-0.22(-0.28%)
Dec 26, 2014	79.57	79.87	79.34	79.38	203,115	-0.05(-0.06%)
Dec 24, 2014	79.78	79.43	79.43	79.43	226,492	-0.15(-0.19%)
Dec 23, 2014	79.55	79.92	79.21	79.58	489,800	+0.38(+0.48%)
Dec 22, 2014	79.18	79.51	78.79	79.20	518,745	+0.28(+0.35%)
Dec 19, 2014	79.12	79.46	78.44	78.92	1,152,295	+0.14(+0.18%)
Dec 18, 2014	77.94	78.80	77.44	78.78	949,255	+1.74(+2.25%)
Dec 17, 2014	75.78	77.25	75.63	77.05	596,406	+1.57(+2.08%)
Dec 16, 2014	75.32	76.60	74.73	75.48	778,555	+0.02(+0.02%)
Dec 15, 2014	76.54	76.54	74.90	75.47	989,918	-0.67(-0.88%)
Dec 12, 2014	76.91	77.26	76.10	76.13	723,001	-1.14(-1.47%)
Dec 11, 2014	77.16	77.56	76.78	77.27	797,565	+0.31(+0.41%)
Dec 10, 2014	77.79	77.81	76.90	76.96	704,552	-0.74(-0.96%)
Dec 09, 2014	77.71	78.18	77.27	77.70	561,919	-0.49(-0.63%)
Dec 08, 2014	78.18	78.94	77.82	78.19	519,714	+0.09(+0.12%)
Dec 05, 2014	77.75	78.27	77.66	78.10	375,009	+0.44(+0.56%)
Dec 04, 2014	78.32	78.32	77.42	77.66	441,981	-0.59(-0.76%)
Dec 03, 2014	79.12	79.12	78.15	78.25	608,936	-1.01(-1.28%)
Dec 02, 2014	79.34	79.37	78.56	79.27	1,033,466	+0.35(+0.45%)
Dec 01, 2014	78.37	79.47	78.37	78.91	895,544	+0.16(+0.20%)
Nov 28, 2014	77.96	79.08	77.93	78.75	393,056	+1.11(+1.42%)
Nov 26, 2014	77.57	77.65	77.65	77.65	795,653	-0.05(-0.06%)
Nov 25, 2014	77.26	78.22	77.22	77.69	915,861	+0.42(+0.55%)
Nov 24, 2014	78.03	78.05	77.18	77.27	910,762	-0.50(-0.64%)
Nov 21, 2014	78.26	78.43	77.59	77.77	753,731	+0.14(+0.18%)
Nov 20, 2014	77.55	78.42	77.52	77.63	771,846	-0.42(-0.54%)
Nov 19, 2014	78.08	79.21	77.05	78.05	848,326	-0.24(-0.30%)
Nov 18, 2014	78.02	78.36	77.88	78.29	786,552	+0.35(+0.44%)
Nov 17, 2014	77.00	78.02	76.80	77.95	943,752	+0.99(+1.29%)
Nov 14, 2014	76.60	77.25	76.24	76.96	689,628	+0.28(+0.36%)
Nov 13, 2014	76.90	77.04	75.78	76.68	1,666,749	-0.39(-0.51%)
Nov 12, 2014	75.80	78.13	75.39	77.07	2,804,835	-2.84(-3.55%)
Nov 11, 2014	80.13	80.41	79.58	79.91	865,025	-0.45(-0.56%)
Nov 10, 2014	79.87	80.55	79.42	80.36	523,687	+0.36(+0.45%)
Nov 07, 2014	80.24	80.43	79.45	80.00	620,147	-0.73(-0.91%)
Nov 06, 2014	80.39	80.82	79.97	80.74	785,954	+0.35(+0.44%)
Nov 05, 2014	80.19	80.69	79.83	80.39	499,896	+0.79(+0.99%)
Nov 04, 2014	79.36	80.07	79.03	79.60	432,035	+0.18(+0.23%)
Nov 03, 2014	79.19	79.76	79.07	79.42	440,079	+0.05(+0.07%)
Oct 31, 2014	79.27	79.75	78.94	79.36	853,996	+0.74(+0.94%)
Oct 30, 2014	77.66	78.93	77.53	78.62	482,222	+0.39(+0.50%)
Oct 29, 2014	79.20	79.42	77.54	78.23	663,519	-1.06(-1.34%)
Oct 28, 2014	78.96	79.29	78.65	79.29	445,029	+0.59(+0.75%)
Oct 27, 2014	77.98	78.10	78.10	78.71	489,445	+0.61(+0.78%)
Oct 24, 2014	77.66	78.16	77.35	78.10	369,882	+0.45(+0.58%)
Oct 23, 2014	77.91	78.36	77.54	77.65	377,371	+0.02(+0.02%)
Oct 22, 2014	78.22	78.60	77.57	77.63	692,270	-0.50(-0.64%)
Oct 21, 2014	77.32	78.21	77.09	78.13	777,740	+1.04(+1.35%)
Oct 20, 2014	75.32	77.20	75.32	77.10	784,915	+1.81(+2.40%)
Oct 17, 2014	75.70	75.72	74.65	75.29	649,359	+0.60(+0.80%)
Oct 16, 2014	73.58	75.03	73.58	74.69	1,392,328	+0.40(+0.53%)
Oct 15, 2014	73.62	74.71	72.95	74.30	1,097,273	-0.47(-0.63%)
Oct 14, 2014	74.70	75.43	74.48	74.77	812,120	+0.43(+0.59%)
Oct 13, 2014	74.50	75.49	74.28	74.33	597,209	-0.23(-0.31%)
Oct 10, 2014	74.83	75.75	74.56	74.56	798,221	-0.12(-0.16%)
Oct 09, 2014	75.27	75.83	74.48	74.69	756,426	-0.66(-0.87%)
Oct 08, 2014	74.29	75.38	73.82	75.34	531,657	+1.13(+1.52%)
Oct 07, 2014	74.88	75.09	74.19	74.21	662,141	-0.95(-1.27%)
Oct 06, 2014	75.72	75.72	74.41	75.17	540,542	-0.12(-0.16%)
Oct 03, 2014	74.79	75.53	74.64	75.29	686,261	+0.69(+0.93%)
Oct 02, 2014	74.79	74.85	73.83	74.59	857,303	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.