Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	68.30	68.30	68.30	68.30	1	+0.00(+0.00%)
Jan 30, 2014	68.30	68.30	68.30	68.30	50	+0.00(+0.00%)
Jan 29, 2014	68.30	68.30	68.30	68.30	80	+0.00(+0.00%)
Jan 28, 2014	68.26	68.30	68.26	68.30	235	+0.24(+0.35%)
Jan 27, 2014	67.72	68.06	67.72	68.06	1,849	-1.12(-1.62%)
Jan 24, 2014	69.18	69.18	69.18	69.18	359	-1.92(-2.70%)
Jan 23, 2014	71.10	71.10	71.10	71.10	32	+0.00(+0.00%)
Jan 22, 2014	71.04	71.12	71.02	71.10	1,932	+0.77(+1.09%)
Jan 21, 2014	70.33	70.33	70.33	70.33	547	-0.24(-0.35%)
Jan 17, 2014	70.59	70.57	70.57	70.57	500	+0.07(+0.11%)
Jan 16, 2014	70.50	70.50	70.50	70.50	291	+0.03(+0.04%)
Jan 15, 2014	70.19	70.47	70.19	70.47	1,108	+1.22(+1.76%)
Jan 14, 2014	69.25	69.25	69.25	69.25	3	+0.00(+0.00%)
Jan 13, 2014	69.38	69.38	69.25	69.25	1,218	+0.81(+1.18%)
Jan 10, 2014	68.44	68.44	68.44	68.44	58	+0.00(+0.00%)
Jan 09, 2014	68.44	68.44	68.44	68.44	1	+0.00(+0.00%)
Jan 08, 2014	68.44	68.44	68.44	68.44	14	+0.00(+0.00%)
Jan 07, 2014	68.44	68.44	68.44	68.44	81	+0.00(+0.00%)
Jan 06, 2014	69.02	69.02	68.31	68.44	854	-0.32(-0.47%)
Jan 03, 2014	68.98	68.98	68.76	68.76	798	-0.54(-0.78%)
Jan 02, 2014	69.30	69.30	69.30	69.30	15	+0.00(+0.00%)
Dec 31, 2013	69.48	69.30	69.30	69.30	500	+0.32(+0.46%)
Dec 30, 2013	68.98	68.98	68.98	68.98	219	+0.00(+0.00%)
Dec 27, 2013	69.50	69.50	68.98	68.98	575	+1.21(+1.79%)
Dec 26, 2013	67.77	67.77	67.77	67.77	45	+0.00(+0.00%)
Dec 24, 2013	67.77	67.77	67.77	67.77	61	+0.00(+0.00%)
Dec 23, 2013	67.77	67.77	67.77	67.77	11	+0.00(+0.00%)
Dec 20, 2013	67.05	67.77	67.05	67.77	610	+0.51(+0.76%)
Dec 19, 2013	67.29	67.29	67.26	67.26	308	+0.20(+0.30%)
Dec 18, 2013	66.76	67.06	66.76	67.06	786	+1.15(+1.74%)
Dec 17, 2013	65.91	65.91	65.91	65.91	20	+0.00(+0.00%)
Dec 16, 2013	65.91	65.91	65.91	65.91	34	+0.00(+0.00%)
Dec 13, 2013	66.00	66.00	65.91	65.91	233	-0.04(-0.06%)
Dec 12, 2013	66.04	66.04	65.95	65.95	1,062	-0.53(-0.80%)
Dec 11, 2013	66.88	67.23	66.48	66.48	3,170	-0.17(-0.25%)
Dec 10, 2013	66.65	66.65	66.65	66.65	47	+0.00(+0.00%)
Dec 09, 2013	66.65	66.65	66.65	66.65	18	+0.00(+0.00%)
Dec 05, 2013	66.65	66.65	66.65	66.65	0	-0.21(-0.32%)
Dec 04, 2013	66.84	66.92	66.84	66.86	450	-0.18(-0.26%)
Dec 03, 2013	67.04	67.04	67.04	67.04	136	-0.32(-0.47%)
Dec 02, 2013	67.36	67.36	67.36	67.36	147	-0.42(-0.61%)
Nov 29, 2013	67.90	67.90	67.78	67.78	600	+0.50(+0.74%)
Nov 26, 2013	67.28	67.28	67.28	67.28	200	+0.22(+0.33%)
Nov 22, 2013	67.06	67.06	67.06	67.06	200	+1.34(+2.04%)
Nov 20, 2013	65.66	65.72	65.72	65.72	5,300	-0.31(-0.46%)
Nov 19, 2013	65.98	66.03	65.98	66.03	4,000	-0.57(-0.86%)
Nov 18, 2013	66.60	66.65	66.59	66.60	3,511	+0.38(+0.58%)
Nov 15, 2013	66.19	66.22	66.19	66.22	650	+0.02(+0.03%)
Nov 14, 2013	66.01	66.19	66.01	66.19	200	+0.77(+1.18%)
Nov 12, 2013	65.26	65.47	65.21	65.42	2,525	+1.32(+2.06%)
Nov 07, 2013	64.07	64.10	64.10	64.10	400	-0.65(-1.01%)
Nov 06, 2013	64.75	64.75	64.75	64.75	100	+0.25(+0.39%)
Nov 04, 2013	64.50	64.50	64.50	64.50	100	+0.73(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.