Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.95	39.98	39.90	39.93	15,540	+0.04(+0.10%)
Sep 29, 2014	39.86	40.03	39.85	39.89	9,476	-0.15(-0.37%)
Sep 26, 2014	39.92	40.08	39.89	40.04	8,077	-0.03(-0.07%)
Sep 25, 2014	39.89	40.07	39.89	40.07	4,930	+0.09(+0.23%)
Sep 24, 2014	39.98	39.99	39.97	39.98	3,817	-0.03(-0.08%)
Sep 23, 2014	40.05	40.05	39.94	40.01	5,916	+0.03(+0.08%)
Sep 22, 2014	39.92	39.98	39.84	39.98	7,216	+0.09(+0.22%)
Sep 19, 2014	39.80	39.89	39.80	39.89	3,311	+0.05(+0.12%)
Sep 18, 2014	39.75	39.87	39.75	39.85	4,676	+0.08(+0.20%)
Sep 17, 2014	39.94	39.97	39.77	39.77	4,148	-0.16(-0.41%)
Sep 16, 2014	39.75	39.98	39.75	39.93	10,915	+0.14(+0.35%)
Sep 15, 2014	39.96	39.96	39.77	39.79	2,172	-0.12(-0.29%)
Sep 12, 2014	39.88	39.93	39.82	39.91	80,781	-0.06(-0.16%)
Sep 11, 2014	39.89	39.98	39.83	39.97	3,106	+0.05(+0.12%)
Sep 10, 2014	39.92	39.94	39.77	39.92	7,274	-0.08(-0.19%)
Sep 09, 2014	39.92	40.06	39.92	40.00	4,681	-0.09(-0.21%)
Sep 08, 2014	40.08	40.11	39.98	40.09	21,735	+0.12(+0.31%)
Sep 05, 2014	40.15	40.26	39.92	39.96	14,620	-0.12(-0.30%)
Sep 04, 2014	39.94	40.13	39.94	40.08	6,712	-0.06(-0.15%)
Sep 03, 2014	40.02	40.16	40.00	40.14	9,878	+0.01(+0.02%)
Sep 02, 2014	39.99	40.18	39.99	40.13	9,089	-0.02(-0.04%)
Aug 29, 2014	40.16	40.15	40.15	40.15	11,071	-0.03(-0.07%)
Aug 28, 2014	40.08	40.20	40.08	40.18	11,631	+0.03(+0.07%)
Aug 27, 2014	40.01	40.05	40.01	40.15	154,287	+0.11(+0.27%)
Aug 26, 2014	40.17	40.14	40.14	40.04	12,665	-0.10(-0.25%)
Aug 25, 2014	40.04	40.18	40.04	40.14	15,187	-0.04(-0.10%)
Aug 22, 2014	40.07	40.23	40.07	40.18	9,934	-0.01(-0.03%)
Aug 21, 2014	40.24	40.19	40.14	40.19	6,906	+0.00(+0.00%)
Aug 20, 2014	40.21	40.22	40.16	40.19	16,765	-0.03(-0.07%)
Aug 19, 2014	40.26	40.38	40.10	40.22	54,269	+0.08(+0.19%)
Aug 18, 2014	39.92	40.18	39.92	40.14	6,269	-0.06(-0.15%)
Aug 15, 2014	40.23	40.23	40.08	40.20	199,018	+0.20(+0.50%)
Aug 14, 2014	40.12	40.23	39.85	40.00	24,240	-0.18(-0.44%)
Aug 13, 2014	40.21	40.21	40.16	40.18	5,315	+0.07(+0.17%)
Aug 12, 2014	40.24	40.24	40.11	40.11	36,773	-0.08(-0.19%)
Aug 11, 2014	40.33	40.33	40.16	40.19	27,004	-0.06(-0.15%)
Aug 08, 2014	40.37	40.37	40.27	40.25	21,588	-0.02(-0.04%)
Aug 07, 2014	40.20	40.33	40.20	40.27	22,019	+0.02(+0.04%)
Aug 06, 2014	40.22	40.28	40.18	40.25	9,086	+0.02(+0.04%)
Aug 05, 2014	40.17	40.24	40.13	40.24	17,831	+0.02(+0.06%)
Aug 04, 2014	40.22	40.23	40.14	40.21	24,829	+0.02(+0.04%)
Aug 01, 2014	40.12	40.33	40.04	40.20	12,959	+0.12(+0.29%)
Jul 31, 2014	40.05	40.09	40.03	40.08	27,523	-0.02(-0.06%)
Jul 30, 2014	40.12	40.30	40.06	40.10	54,083	-0.09(-0.21%)
Jul 29, 2014	40.17	40.20	40.15	40.19	44,715	+0.02(+0.06%)
Jul 28, 2014	40.14	40.18	40.14	40.17	17,668	-0.04(-0.10%)
Jul 25, 2014	40.19	40.20	40.13	40.20	52,405	+0.15(+0.37%)
Jul 24, 2014	40.13	40.13	40.06	40.06	34,445	-0.12(-0.30%)
Jul 23, 2014	40.18	40.20	40.17	40.18	17,483	-0.07(-0.16%)
Jul 22, 2014	40.17	40.31	40.13	40.24	79,002	+0.09(+0.23%)
Jul 21, 2014	40.13	40.19	40.12	40.15	14,827	+0.02(+0.04%)
Jul 18, 2014	40.15	40.16	40.10	40.13	15,830	-0.02(-0.04%)
Jul 17, 2014	40.13	40.15	40.09	40.15	27,827	+0.08(+0.19%)
Jul 16, 2014	40.01	40.09	40.01	40.07	36,625	+0.03(+0.06%)
Jul 15, 2014	40.05	40.05	40.05	40.05	7,087	-0.01(-0.02%)
Jul 14, 2014	40.07	40.07	40.03	40.06	6,417	-0.03(-0.08%)
Jul 11, 2014	40.09	40.10	40.06	40.09	6,417	+0.01(+0.02%)
Jul 10, 2014	40.13	40.14	40.03	40.08	25,877	+0.03(+0.07%)
Jul 09, 2014	40.05	40.06	39.96	40.05	27,633	-0.02(-0.05%)
Jul 08, 2014	39.98	40.08	39.98	40.07	20,824	+0.07(+0.17%)
Jul 07, 2014	39.86	40.01	39.86	40.00	34,534	+0.09(+0.21%)
Jul 03, 2014	39.90	39.92	39.92	39.92	9,801	-0.05(-0.12%)
Jul 02, 2014	40.01	40.05	39.93	39.96	16,716	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.