Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.16	19.38	18.98	19.26	91,637	+0.16(+0.86%)
Mar 28, 2014	19.16	19.32	19.03	19.10	53,175	-0.02(-0.10%)
Mar 27, 2014	19.11	19.28	18.97	19.12	84,450	+0.10(+0.50%)
Mar 26, 2014	19.60	19.67	19.00	19.02	100,712	-0.45(-2.31%)
Mar 25, 2014	19.69	19.80	19.39	19.47	77,138	-0.08(-0.42%)
Mar 24, 2014	19.77	19.84	19.34	19.55	80,387	-0.12(-0.60%)
Mar 21, 2014	19.46	19.82	19.46	19.67	143,494	+0.32(+1.65%)
Mar 20, 2014	19.35	19.42	19.16	19.35	55,727	-0.01(-0.03%)
Mar 19, 2014	19.63	19.71	19.24	19.36	62,215	-0.34(-1.71%)
Mar 18, 2014	19.44	19.72	19.31	19.70	74,738	+0.24(+1.22%)
Mar 17, 2014	19.40	19.64	19.39	19.46	69,265	+0.11(+0.55%)
Mar 14, 2014	19.02	19.37	19.02	19.35	59,072	+0.32(+1.71%)
Mar 13, 2014	19.16	19.19	18.91	19.03	76,078	-0.05(-0.26%)
Mar 12, 2014	19.04	19.30	19.04	19.08	112,759	-0.01(-0.03%)
Mar 11, 2014	19.05	19.17	18.94	19.09	46,576	+0.06(+0.30%)
Mar 10, 2014	19.14	19.28	19.00	19.03	74,847	-0.12(-0.65%)
Mar 07, 2014	19.33	19.36	19.02	19.15	100,044	-0.13(-0.68%)
Mar 06, 2014	19.72	19.79	19.22	19.29	172,347	-0.47(-2.37%)
Mar 05, 2014	19.81	19.95	19.64	19.75	84,766	-0.02(-0.13%)
Mar 04, 2014	19.52	19.98	19.49	19.78	161,936	+0.39(+2.03%)
Mar 03, 2014	19.15	19.40	18.94	19.39	83,381	+0.19(+0.98%)
Feb 28, 2014	19.31	19.36	19.12	19.20	138,263	-0.05(-0.26%)
Feb 27, 2014	19.17	19.27	19.02	19.25	71,449	+0.07(+0.39%)
Feb 26, 2014	19.19	19.32	19.01	19.17	102,898	+0.06(+0.29%)
Feb 25, 2014	19.10	19.22	18.94	19.12	87,424	+0.02(+0.10%)
Feb 24, 2014	19.05	19.28	18.99	19.10	82,981	+0.01(+0.03%)
Feb 21, 2014	18.90	19.13	18.80	19.09	107,467	+0.26(+1.39%)
Feb 20, 2014	18.72	18.86	18.72	18.83	63,360	+0.16(+0.87%)
Feb 19, 2014	18.74	19.05	18.42	18.67	142,277	-0.09(-0.50%)
Feb 18, 2014	18.64	18.81	18.50	18.76	75,476	+0.20(+1.08%)
Feb 14, 2014	18.51	18.56	18.56	18.56	43,872	+0.06(+0.30%)
Feb 13, 2014	18.24	18.61	18.14	18.51	70,109	+0.19(+1.02%)
Feb 12, 2014	18.32	18.32	18.11	18.32	63,875	+0.06(+0.31%)
Feb 11, 2014	17.97	18.36	17.90	18.26	154,966	+0.31(+1.70%)
Feb 10, 2014	17.87	17.99	17.73	17.96	61,352	+0.11(+0.63%)
Feb 07, 2014	17.72	17.96	17.67	17.84	125,176	+0.14(+0.81%)
Feb 06, 2014	17.65	17.83	17.54	17.70	103,788	+0.07(+0.39%)
Feb 05, 2014	17.76	17.76	17.61	17.63	75,529	-0.17(-0.98%)
Feb 04, 2014	17.66	18.01	17.54	17.81	114,468	+0.21(+1.21%)
Feb 03, 2014	17.79	17.92	17.57	17.59	129,533	-0.26(-1.47%)
Jan 31, 2014	17.68	17.99	17.68	17.86	95,784	-0.05(-0.28%)
Jan 30, 2014	17.85	18.11	17.82	17.91	91,131	+0.21(+1.20%)
Jan 29, 2014	17.77	17.89	17.67	17.69	93,202	-0.16(-0.91%)
Jan 28, 2014	17.88	17.94	17.80	17.86	124,185	+0.04(+0.25%)
Jan 27, 2014	18.22	18.26	17.81	17.81	81,530	-0.34(-1.89%)
Jan 24, 2014	18.38	18.42	18.11	18.16	85,116	-0.27(-1.49%)
Jan 23, 2014	18.09	18.43	18.09	18.43	131,328	+0.31(+1.69%)
Jan 22, 2014	18.09	18.22	18.08	18.12	130,702	+0.02(+0.14%)
Jan 21, 2014	18.02	18.11	17.96	18.10	84,801	+0.14(+0.76%)
Jan 17, 2014	18.00	17.96	17.96	17.96	76,696	-0.06(-0.31%)
Jan 16, 2014	17.87	18.10	17.82	18.02	101,842	+0.10(+0.56%)
Jan 15, 2014	17.86	17.98	17.84	17.92	122,619	+0.06(+0.35%)
Jan 14, 2014	17.84	18.04	17.71	17.86	107,070	+0.05(+0.28%)
Jan 13, 2014	17.81	17.91	17.67	17.81	69,673	-0.09(-0.49%)
Jan 10, 2014	17.76	17.97	17.58	17.89	235,539	+0.17(+0.99%)
Jan 09, 2014	17.86	17.86	17.65	17.72	105,738	-0.14(-0.80%)
Jan 08, 2014	18.21	18.30	17.72	17.86	102,645	-0.41(-2.22%)
Jan 07, 2014	18.37	18.44	18.16	18.27	160,977	-0.02(-0.10%)
Jan 06, 2014	18.18	18.41	18.06	18.29	124,632	+0.12(+0.69%)
Jan 03, 2014	18.01	18.21	18.00	18.16	80,372	+0.16(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.