Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	59.20	59.65	59.00	59.04	569,023	+0.22(+0.37%)
Mar 28, 2014	59.04	59.76	58.54	58.82	517,063	+0.05(+0.09%)
Mar 27, 2014	58.90	59.47	57.87	58.77	741,254	-0.27(-0.46%)
Mar 26, 2014	60.89	60.95	58.99	59.04	1,159,525	-1.46(-2.41%)
Mar 25, 2014	61.12	61.52	59.90	60.50	1,310,630	-0.16(-0.26%)
Mar 24, 2014	62.47	62.47	60.11	60.66	1,322,044	-1.52(-2.44%)
Mar 21, 2014	63.59	63.59	62.16	62.18	408,361	-0.93(-1.47%)
Mar 20, 2014	63.03	63.53	62.68	63.11	290,016	-0.06(-0.09%)
Mar 19, 2014	63.81	63.81	62.75	63.17	362,855	-0.53(-0.83%)
Mar 18, 2014	63.00	63.70	62.97	63.70	355,040	+0.89(+1.42%)
Mar 17, 2014	62.75	63.09	62.52	62.81	301,338	+0.42(+0.67%)
Mar 14, 2014	62.22	62.85	62.14	62.39	315,404	-0.04(-0.06%)
Mar 13, 2014	64.22	64.31	62.17	62.43	481,166	-1.39(-2.18%)
Mar 12, 2014	63.06	63.82	62.52	63.82	230,333	+0.38(+0.60%)
Mar 11, 2014	64.35	64.65	63.33	63.44	272,839	-0.74(-1.15%)
Mar 10, 2014	64.94	64.96	64.00	64.18	255,557	-0.61(-0.94%)
Mar 07, 2014	65.58	65.75	64.51	64.79	732,014	-0.60(-0.92%)
Mar 06, 2014	65.79	65.79	65.27	65.39	529,029	-0.13(-0.20%)
Mar 05, 2014	65.31	65.62	65.16	65.52	323,897	+0.38(+0.58%)
Mar 04, 2014	64.64	65.25	64.60	65.14	430,161	+1.30(+2.04%)
Mar 03, 2014	63.60	64.01	62.99	63.84	583,306	-0.48(-0.75%)
Feb 28, 2014	65.01	65.32	63.64	64.32	509,738	-0.70(-1.08%)
Feb 27, 2014	64.60	65.14	64.50	65.02	265,799	+0.57(+0.88%)
Feb 26, 2014	64.60	65.06	64.23	64.45	615,389	+0.12(+0.19%)
Feb 25, 2014	64.18	64.74	63.97	64.33	413,349	+0.36(+0.56%)
Feb 24, 2014	63.40	64.31	63.33	63.97	346,690	+0.64(+1.01%)
Feb 21, 2014	63.99	64.02	63.31	63.33	400,861	-0.33(-0.52%)
Feb 20, 2014	63.07	63.68	62.85	63.66	384,807	+0.78(+1.24%)
Feb 19, 2014	63.11	63.49	62.78	62.88	360,835	-0.32(-0.51%)
Feb 18, 2014	62.38	63.20	62.13	63.20	419,012	+0.87(+1.40%)
Feb 14, 2014	62.41	62.33	62.33	62.33	308,800	-0.06(-0.10%)
Feb 13, 2014	61.11	62.41	60.95	62.39	588,135	+0.96(+1.56%)
Feb 12, 2014	61.72	61.90	61.30	61.43	465,399	+0.00(+0.00%)
Feb 11, 2014	61.23	61.55	60.84	61.43	579,061	+0.20(+0.33%)
Feb 10, 2014	60.99	61.27	60.78	61.23	457,929	+0.18(+0.29%)
Feb 07, 2014	60.12	61.06	60.02	61.05	640,011	+1.28(+2.14%)
Feb 06, 2014	58.98	59.80	58.91	59.77	239,503	+1.12(+1.91%)
Feb 05, 2014	58.71	58.82	57.65	58.65	345,217	-0.17(-0.29%)
Feb 04, 2014	58.31	59.05	58.20	58.82	334,628	+0.66(+1.13%)
Feb 03, 2014	59.96	60.13	57.87	58.16	885,656	-1.85(-3.08%)
Jan 31, 2014	60.09	60.46	59.53	60.01	510,695	-0.63(-1.04%)
Jan 30, 2014	59.96	60.92	59.87	60.64	895,323	+2.02(+3.45%)
Jan 29, 2014	59.46	59.46	58.52	58.62	457,972	-1.31(-2.19%)
Jan 28, 2014	58.93	59.98	58.93	59.93	460,625	+1.14(+1.94%)
Jan 27, 2014	60.13	60.14	58.31	58.79	1,115,377	-1.13(-1.89%)
Jan 24, 2014	60.82	60.88	59.92	59.92	342,469	-1.27(-2.08%)
Jan 23, 2014	61.35	61.38	60.67	61.19	451,382	-0.13(-0.21%)
Jan 22, 2014	61.35	61.38	60.90	61.32	555,265	+0.10(+0.16%)
Jan 21, 2014	61.05	61.22	60.64	61.22	302,275	+0.51(+0.84%)
Jan 17, 2014	61.08	60.71	60.71	60.71	352,900	-0.36(-0.59%)
Jan 16, 2014	60.75	61.22	60.61	61.07	349,000	+0.29(+0.48%)
Jan 15, 2014	60.29	60.87	60.36	60.78	313,930	+0.49(+0.81%)
Jan 14, 2014	59.25	60.33	59.25	60.29	257,297	+1.11(+1.88%)
Jan 13, 2014	60.13	60.43	58.94	59.18	341,335	-0.91(-1.51%)
Jan 10, 2014	59.96	60.09	59.50	60.09	215,196	+0.21(+0.35%)
Jan 09, 2014	60.58	60.58	59.63	59.88	273,641	-0.38(-0.63%)
Jan 08, 2014	60.25	60.52	60.05	60.26	396,108	+0.16(+0.27%)
Jan 07, 2014	59.34	60.23	59.32	60.10	248,192	+0.93(+1.57%)
Jan 06, 2014	59.38	59.39	58.77	59.17	276,625	-0.13(-0.22%)
Jan 03, 2014	59.40	59.57	59.11	59.30	286,477	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.