Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	73.18	73.54	73.18	73.49	158,688	+0.31(+0.42%)
May 29, 2014	73.07	73.36	73.03	73.18	12,276	+0.12(+0.17%)
May 28, 2014	72.86	73.07	72.61	73.06	22,189	-0.04(-0.05%)
May 27, 2014	72.96	73.29	72.87	73.09	8,482	+0.54(+0.74%)
May 23, 2014	72.05	72.56	72.56	72.56	49,408	+0.25(+0.34%)
May 22, 2014	71.66	72.34	71.66	72.31	21,078	+0.45(+0.62%)
May 21, 2014	71.25	71.86	71.04	71.86	8,075	+0.86(+1.21%)
May 20, 2014	71.28	71.38	70.75	71.01	6,710	-0.56(-0.79%)
May 19, 2014	71.08	71.57	71.01	71.57	10,916	+0.40(+0.56%)
May 16, 2014	70.75	71.30	70.65	71.17	5,202	+0.21(+0.30%)
May 15, 2014	71.14	71.14	70.56	70.96	9,679	-0.36(-0.50%)
May 14, 2014	71.83	71.83	71.30	71.32	5,988	-0.55(-0.77%)
May 13, 2014	72.01	72.05	71.76	71.87	4,302	-0.10(-0.13%)
May 12, 2014	71.32	71.97	71.32	71.97	46,342	+0.81(+1.14%)
May 09, 2014	70.86	71.27	70.69	71.16	45,795	+0.37(+0.52%)
May 08, 2014	71.05	71.45	70.70	70.79	15,230	-0.24(-0.33%)
May 07, 2014	71.36	71.38	70.56	71.02	19,700	-0.06(-0.09%)
May 06, 2014	71.56	71.58	71.08	71.08	8,966	-0.63(-0.88%)
May 05, 2014	71.22	71.81	71.22	71.72	19,464	-0.13(-0.18%)
May 02, 2014	71.98	72.07	71.69	71.85	5,702	+0.12(+0.17%)
May 01, 2014	71.68	72.07	71.67	71.73	10,923	+0.21(+0.30%)
Apr 30, 2014	71.40	71.62	71.08	71.52	30,504	+0.09(+0.12%)
Apr 29, 2014	71.22	71.49	71.09	71.43	7,655	+0.44(+0.62%)
Apr 28, 2014	71.38	71.61	70.67	70.99	11,779	-0.22(-0.31%)
Apr 25, 2014	72.10	72.10	71.21	71.21	6,005	-0.95(-1.31%)
Apr 24, 2014	71.97	72.15	71.54	72.15	22,522	+0.21(+0.29%)
Apr 23, 2014	72.26	72.68	71.87	71.95	24,185	-0.46(-0.63%)
Apr 22, 2014	71.95	72.43	71.95	72.41	12,503	+0.54(+0.75%)
Apr 21, 2014	71.50	71.86	71.50	71.86	97,142	+0.25(+0.34%)
Apr 17, 2014	71.28	71.62	71.62	71.62	23,511	+0.12(+0.17%)
Apr 16, 2014	71.16	71.50	70.88	71.50	18,834	+1.10(+1.56%)
Apr 15, 2014	70.37	70.59	69.56	70.40	120,055	-0.07(-0.10%)
Apr 14, 2014	70.49	70.87	70.05	70.47	31,975	+0.38(+0.54%)
Apr 11, 2014	70.43	70.69	69.94	70.09	25,698	-0.68(-0.97%)
Apr 10, 2014	72.19	72.19	70.77	70.77	17,680	-1.70(-2.34%)
Apr 09, 2014	72.10	72.47	71.67	72.47	6,738	+1.09(+1.52%)
Apr 08, 2014	70.99	71.55	70.83	71.38	20,480	+0.00(+0.00%)
Apr 07, 2014	72.19	72.19	70.93	71.38	8,074	-0.93(-1.29%)
Apr 04, 2014	73.51	73.51	72.23	72.32	7,742	-0.94(-1.28%)
Apr 03, 2014	73.57	73.57	73.05	73.25	5,791	-0.12(-0.16%)
Apr 02, 2014	73.21	73.47	73.21	73.37	4,459	+0.33(+0.45%)
Apr 01, 2014	72.99	73.05	72.86	73.04	100,332	+0.77(+1.07%)
Mar 31, 2014	72.11	72.47	72.09	72.26	15,117	+0.54(+0.75%)
Mar 28, 2014	71.81	72.10	71.67	71.73	10,977	+0.48(+0.67%)
Mar 27, 2014	71.66	71.66	71.08	71.25	27,029	-0.25(-0.34%)
Mar 26, 2014	72.13	72.14	71.50	71.50	7,819	-0.01(-0.02%)
Mar 25, 2014	71.87	72.00	71.12	71.51	31,275	-0.01(-0.01%)
Mar 24, 2014	72.19	72.19	71.12	71.52	9,807	-0.33(-0.45%)
Mar 21, 2014	72.49	72.49	71.81	71.84	86,643	-0.19(-0.27%)
Mar 20, 2014	71.89	72.27	71.83	72.04	11,689	-0.26(-0.37%)
Mar 19, 2014	72.99	72.99	71.91	72.30	18,164	-0.52(-0.71%)
Mar 18, 2014	72.94	73.01	72.64	72.82	22,019	+0.35(+0.49%)
Mar 17, 2014	72.51	72.66	72.38	72.47	17,285	+0.69(+0.96%)
Mar 14, 2014	71.83	72.12	71.73	71.78	4,220	-0.16(-0.22%)
Mar 13, 2014	73.43	73.43	71.80	71.94	6,855	-1.01(-1.39%)
Mar 12, 2014	72.80	73.02	72.80	72.95	5,721	-0.34(-0.47%)
Mar 11, 2014	73.69	73.74	73.23	73.29	11,095	-0.37(-0.50%)
Mar 10, 2014	73.81	73.81	73.45	73.67	3,701	-0.40(-0.53%)
Mar 07, 2014	74.28	74.40	74.02	74.06	14,847	-0.45(-0.60%)
Mar 06, 2014	74.27	74.51	74.17	74.51	7,605	+0.64(+0.87%)
Mar 05, 2014	73.65	74.00	73.65	73.87	16,837	+0.12(+0.17%)
Mar 04, 2014	73.82	73.91	73.61	73.74	20,219	+1.13(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.