Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	36.16	36.25	36.25	36.25	5,400	+0.28(+0.79%)
Aug 28, 2014	35.82	35.98	35.98	35.97	6,549	-0.02(-0.05%)
Aug 27, 2014	35.86	35.99	35.86	35.98	2,377	-0.06(-0.17%)
Aug 26, 2014	35.94	36.05	35.87	36.05	8,988	+0.23(+0.63%)
Aug 25, 2014	36.03	36.03	35.75	35.82	9,110	-0.05(-0.14%)
Aug 22, 2014	35.80	35.91	35.80	35.87	18,474	-0.02(-0.06%)
Aug 21, 2014	35.75	35.89	35.75	35.89	5,700	+0.16(+0.45%)
Aug 20, 2014	35.57	35.76	35.54	35.73	8,099	+0.15(+0.42%)
Aug 19, 2014	35.28	35.59	35.33	35.58	3,853	+0.25(+0.71%)
Aug 18, 2014	35.25	35.33	35.03	35.33	14,739	+0.48(+1.38%)
Aug 15, 2014	35.02	35.02	34.73	34.85	2,629	-0.02(-0.06%)
Aug 14, 2014	34.95	34.96	34.87	34.87	4,957	-0.06(-0.17%)
Aug 13, 2014	34.86	34.98	34.84	34.93	8,049	+0.43(+1.25%)
Aug 12, 2014	34.61	34.61	34.34	34.50	6,334	-0.11(-0.31%)
Aug 11, 2014	34.60	34.83	34.60	34.61	3,054	+0.25(+0.74%)
Aug 08, 2014	34.12	34.38	34.12	34.35	2,722	+0.18(+0.53%)
Aug 07, 2014	34.62	34.67	34.17	34.17	2,100	-0.16(-0.47%)
Aug 06, 2014	33.84	34.33	33.84	34.33	3,111	+0.14(+0.42%)
Aug 05, 2014	34.33	34.52	34.18	34.19	3,465	-0.21(-0.62%)
Aug 04, 2014	34.36	34.40	34.18	34.40	2,102	+0.07(+0.20%)
Aug 01, 2014	34.14	34.35	34.07	34.33	9,900	-0.03(-0.09%)
Jul 31, 2014	34.88	34.94	34.27	34.36	16,046	-0.84(-2.38%)
Jul 30, 2014	35.10	35.26	35.10	35.20	828	-0.05(-0.14%)
Jul 29, 2014	35.30	35.35	35.25	35.25	7,291	+0.15(+0.43%)
Jul 28, 2014	35.03	35.10	35.03	35.10	2,067	-0.06(-0.17%)
Jul 25, 2014	35.60	35.60	35.16	35.16	10,628	-0.43(-1.21%)
Jul 24, 2014	35.43	35.62	35.29	35.59	10,056	+0.16(+0.45%)
Jul 23, 2014	35.79	35.79	35.43	35.43	8,110	-0.40(-1.12%)
Jul 22, 2014	35.67	35.88	35.67	35.83	3,425	+0.27(+0.77%)
Jul 21, 2014	35.45	35.68	35.40	35.56	20,459	-0.05(-0.15%)
Jul 18, 2014	35.15	35.66	35.04	35.61	6,278	+0.62(+1.77%)
Jul 17, 2014	35.56	35.56	34.93	34.99	8,997	-0.65(-1.83%)
Jul 16, 2014	35.80	35.80	35.51	35.64	6,910	+0.07(+0.19%)
Jul 15, 2014	36.07	36.07	35.43	35.57	4,973	-0.41(-1.14%)
Jul 14, 2014	36.06	36.06	35.87	35.98	4,435	+0.29(+0.82%)
Jul 11, 2014	35.54	35.79	35.54	35.69	15,658	+0.11(+0.30%)
Jul 10, 2014	35.11	35.80	34.98	35.58	13,235	-0.23(-0.64%)
Jul 09, 2014	35.66	35.84	35.64	35.81	8,819	+0.21(+0.59%)
Jul 08, 2014	35.85	35.85	35.49	35.60	5,097	-0.61(-1.68%)
Jul 07, 2014	36.58	36.62	36.18	36.21	3,481	-0.48(-1.31%)
Jul 03, 2014	36.61	36.69	36.69	36.69	3,000	+0.32(+0.88%)
Jul 02, 2014	36.65	36.65	36.37	36.37	6,400	-0.31(-0.85%)
Jul 01, 2014	36.34	36.81	36.34	36.68	3,065	+0.43(+1.19%)
Jun 30, 2014	36.17	36.35	36.15	36.25	8,424	+0.29(+0.81%)
Jun 27, 2014	35.94	36.05	35.91	35.96	4,101	+0.07(+0.20%)
Jun 26, 2014	35.84	35.89	35.76	35.89	2,445	+0.06(+0.16%)
Jun 25, 2014	35.45	35.92	35.45	35.83	7,379	+0.24(+0.68%)
Jun 24, 2014	35.88	36.15	35.55	35.59	13,406	-0.35(-0.96%)
Jun 23, 2014	35.93	36.02	35.87	35.94	3,917	+0.05(+0.13%)
Jun 20, 2014	35.79	35.89	35.67	35.89	3,838	+0.17(+0.48%)
Jun 19, 2014	35.95	35.95	35.62	35.72	7,850	-0.18(-0.50%)
Jun 18, 2014	35.88	35.92	35.57	35.90	16,718	+0.00(+0.00%)
Jun 17, 2014	35.24	36.00	35.24	35.90	8,338	+0.78(+2.23%)
Jun 16, 2014	35.02	35.15	34.88	35.12	2,722	+0.58(+1.67%)
Jun 13, 2014	34.63	34.63	34.40	34.54	11,921	+0.28(+0.81%)
Jun 12, 2014	34.50	34.55	34.25	34.26	5,590	-0.31(-0.89%)
Jun 11, 2014	34.38	34.58	34.30	34.57	10,539	+0.43(+1.26%)
Jun 10, 2014	34.17	34.17	33.99	34.14	6,547	+0.02(+0.06%)
Jun 06, 2014	34.22	34.25	34.07	34.12	8,006	+0.13(+0.38%)
Jun 05, 2014	33.75	34.08	33.57	33.99	6,508	+0.29(+0.85%)
Jun 04, 2014	33.32	33.70	33.25	33.70	7,432	+0.31(+0.93%)
Jun 03, 2014	33.50	33.50	33.18	33.39	33,272	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.