Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	95.91	95.91	95.90	95.91	126,667	+0.00(+0.00%)
Apr 29, 2014	95.91	95.91	95.90	95.91	79,517	+0.01(+0.01%)
Apr 28, 2014	95.92	95.92	95.90	95.90	2,640,991	+0.00(+0.00%)
Apr 25, 2014	95.90	95.91	95.90	95.90	86,813	+0.00(+0.00%)
Apr 24, 2014	95.91	95.91	95.90	95.90	195,441	+0.00(+0.00%)
Apr 23, 2014	95.90	95.91	95.90	95.90	180,581	+0.00(+0.00%)
Apr 22, 2014	95.90	95.91	95.90	95.90	119,298	+0.00(+0.00%)
Apr 21, 2014	95.92	95.92	95.89	95.89	101,916	-0.00(-0.00%)
Apr 17, 2014	95.92	95.90	95.90	95.90	291,921	-0.01(-0.01%)
Apr 16, 2014	95.90	95.92	95.90	95.91	241,772	+0.00(+0.00%)
Apr 15, 2014	95.92	95.92	95.90	95.91	313,597	+0.01(+0.01%)
Apr 14, 2014	95.92	95.92	95.90	95.90	2,076,999	-0.01(-0.01%)
Apr 11, 2014	95.91	95.92	95.91	95.91	206,505	+0.00(+0.00%)
Apr 10, 2014	95.91	95.92	95.91	95.91	114,285	+0.00(+0.00%)
Apr 09, 2014	95.92	95.92	95.91	95.91	485,222	-0.01(-0.01%)
Apr 08, 2014	95.90	95.92	95.90	95.92	697,448	+0.02(+0.02%)
Apr 07, 2014	95.92	95.92	95.90	95.90	2,551,015	-0.01(-0.01%)
Apr 04, 2014	95.91	95.92	95.90	95.91	476,037	-0.00(-0.00%)
Apr 03, 2014	95.91	95.92	95.90	95.92	1,141,157	+0.01(+0.01%)
Apr 02, 2014	95.90	95.91	95.90	95.91	1,335,198	+0.01(+0.01%)
Apr 01, 2014	95.90	95.91	95.90	95.90	605,125	-0.01(-0.01%)
Mar 31, 2014	95.91	95.91	95.90	95.91	5,006,659	+0.00(+0.00%)
Mar 28, 2014	95.91	95.91	95.89	95.91	199,653	+0.00(+0.00%)
Mar 27, 2014	95.90	95.91	95.89	95.91	265,795	+0.02(+0.02%)
Mar 26, 2014	95.90	95.91	95.89	95.89	404,030	-0.01(-0.01%)
Mar 25, 2014	95.89	95.90	95.89	95.90	546,447	-0.00(-0.00%)
Mar 24, 2014	95.90	95.90	95.89	95.90	2,399,468	+0.00(+0.00%)
Mar 21, 2014	95.90	95.90	95.89	95.90	68,652	+0.00(+0.00%)
Mar 20, 2014	95.90	95.90	95.89	95.90	107,727	+0.00(+0.00%)
Mar 19, 2014	95.89	95.90	95.89	95.89	125,421	+0.00(+0.00%)
Mar 18, 2014	95.90	95.90	95.89	95.89	165,727	-0.01(-0.01%)
Mar 17, 2014	95.89	95.90	95.88	95.90	980,181	+0.01(+0.01%)
Mar 14, 2014	95.89	95.89	95.88	95.89	89,267	+0.00(+0.00%)
Mar 13, 2014	95.89	95.89	95.88	95.88	190,160	+0.00(+0.00%)
Mar 12, 2014	95.89	95.89	95.88	95.88	455,751	+0.00(+0.00%)
Mar 11, 2014	95.88	95.89	95.88	95.88	526,636	-0.01(-0.01%)
Mar 10, 2014	95.88	95.89	95.88	95.89	1,786,331	+0.01(+0.01%)
Mar 07, 2014	95.89	95.89	95.88	95.88	279,086	-0.00(-0.00%)
Mar 06, 2014	95.88	95.90	95.88	95.89	260,692	-0.00(-0.00%)
Mar 05, 2014	95.89	95.89	95.88	95.89	527,987	+0.01(+0.01%)
Mar 04, 2014	95.88	95.89	95.88	95.88	275,378	+0.00(+0.00%)
Mar 03, 2014	95.89	95.89	95.88	95.88	5,132,456	-0.02(-0.02%)
Feb 28, 2014	95.89	95.90	95.89	95.90	343,012	+0.01(+0.01%)
Feb 27, 2014	95.89	95.90	95.89	95.89	279,443	+0.00(+0.00%)
Feb 26, 2014	95.88	95.90	95.88	95.89	223,325	+0.00(+0.00%)
Feb 25, 2014	95.89	95.90	95.89	95.89	438,056	+0.01(+0.01%)
Feb 24, 2014	95.88	95.89	95.88	95.88	2,310,020	+0.00(+0.00%)
Feb 21, 2014	95.88	95.89	95.88	95.88	176,138	+0.00(+0.00%)
Feb 20, 2014	95.89	95.89	95.88	95.88	440,695	+0.00(+0.00%)
Feb 19, 2014	95.89	95.89	95.88	95.88	206,509	+0.00(+0.00%)
Feb 18, 2014	95.89	95.89	95.88	95.88	2,136,064	+0.00(+0.00%)
Feb 14, 2014	95.89	95.88	95.88	95.88	179,131	-0.01(-0.01%)
Feb 13, 2014	95.89	95.89	95.88	95.89	712,372	+0.01(+0.01%)
Feb 12, 2014	95.89	95.89	95.88	95.88	389,741	-0.01(-0.01%)
Feb 11, 2014	95.88	95.89	95.88	95.89	336,861	+0.00(+0.00%)
Feb 10, 2014	95.88	95.89	95.88	95.89	1,498,453	+0.00(+0.00%)
Feb 07, 2014	95.90	95.90	95.88	95.89	446,983	-0.01(-0.01%)
Feb 06, 2014	95.88	95.90	95.88	95.90	162,354	+0.02(+0.02%)
Feb 05, 2014	95.90	95.90	95.88	95.88	488,122	-0.01(-0.01%)
Feb 04, 2014	95.89	95.90	95.89	95.89	764,323	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.