Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callon Petroleum Company
(NY:
CPE
)
35.76
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
113.50
117.50
112.10
116.50
107,039
+3.10(+2.73%)
Jun 27, 2014
110.50
113.40
110.00
113.40
77,932
+2.70(+2.44%)
Jun 26, 2014
111.60
111.80
109.10
110.70
64,893
-0.90(-0.81%)
Jun 25, 2014
107.10
112.70
107.00
111.60
84,710
+3.60(+3.33%)
Jun 24, 2014
114.40
115.70
107.90
108.00
109,243
-6.40(-5.59%)
Jun 23, 2014
112.40
115.35
109.70
114.40
103,110
+0.90(+0.79%)
Jun 20, 2014
111.90
113.80
108.60
113.50
787,105
+2.30(+2.07%)
Jun 19, 2014
111.70
111.70
108.80
111.20
85,330
+0.10(+0.09%)
Jun 18, 2014
106.50
111.20
106.50
111.10
88,892
+4.30(+4.03%)
Jun 17, 2014
105.20
107.52
104.30
106.80
51,146
+1.20(+1.14%)
Jun 16, 2014
105.70
107.20
103.72
105.60
60,499
+0.20(+0.19%)
Jun 13, 2014
108.50
108.50
102.35
105.40
126,872
-2.70(-2.50%)
Jun 12, 2014
109.70
112.40
106.00
108.10
79,686
-1.50(-1.37%)
Jun 11, 2014
108.40
109.60
106.10
109.60
88,734
+1.90(+1.76%)
Jun 10, 2014
109.10
110.40
105.60
107.70
60,589
+2.30(+2.18%)
Jun 06, 2014
104.40
106.30
104.10
105.40
45,251
+0.90(+0.86%)
Jun 05, 2014
103.90
104.90
101.40
104.50
61,989
+1.20(+1.16%)
Jun 04, 2014
104.90
105.00
101.70
103.30
70,929
-2.20(-2.09%)
Jun 03, 2014
104.90
106.20
103.55
105.50
42,786
+0.30(+0.29%)
Jun 02, 2014
105.70
107.00
103.00
105.20
72,261
-0.30(-0.28%)
May 30, 2014
107.50
107.50
104.50
105.50
60,896
+0.90(+0.86%)
May 29, 2014
102.20
105.10
100.70
104.60
46,280
+3.10(+3.05%)
May 28, 2014
101.00
102.15
98.70
101.50
38,978
+0.40(+0.40%)
May 27, 2014
102.70
104.10
100.13
101.10
44,631
-0.80(-0.79%)
May 23, 2014
104.70
101.90
101.90
101.90
48,950
-3.40(-3.23%)
May 22, 2014
104.50
107.70
103.70
105.30
59,307
+1.70(+1.64%)
May 21, 2014
101.40
105.20
100.60
103.60
108,929
+5.10(+5.18%)
May 20, 2014
100.70
100.90
97.20
98.50
72,364
-2.00(-1.99%)
May 19, 2014
97.60
102.70
97.60
100.50
66,100
+3.00(+3.08%)
May 16, 2014
98.40
99.40
96.40
97.50
64,370
-1.20(-1.22%)
May 15, 2014
99.00
99.40
95.60
98.70
57,192
-0.90(-0.90%)
May 14, 2014
101.50
103.10
99.30
99.60
74,094
-2.30(-2.26%)
May 13, 2014
103.90
104.30
100.70
101.90
121,768
+0.20(+0.20%)
May 12, 2014
99.00
103.30
96.30
101.70
161,212
+7.00(+7.39%)
May 09, 2014
93.10
99.80
92.70
94.70
143,998
+5.70(+6.40%)
May 08, 2014
91.00
92.60
87.40
89.00
83,907
-2.50(-2.73%)
May 07, 2014
92.30
92.70
88.40
91.50
38,280
+0.40(+0.44%)
May 06, 2014
92.40
94.60
90.90
91.10
34,876
-2.00(-2.15%)
May 05, 2014
92.40
93.80
90.80
93.10
33,893
+0.00(+0.00%)
May 02, 2014
91.30
93.40
90.60
93.10
31,417
+2.20(+2.42%)
May 01, 2014
91.40
91.90
88.80
90.90
49,998
-0.90(-0.98%)
Apr 30, 2014
90.80
92.90
88.30
91.80
52,104
+0.30(+0.33%)
Apr 29, 2014
90.30
94.10
90.30
91.50
36,927
+2.10(+2.35%)
Apr 28, 2014
93.60
94.10
87.20
89.40
74,504
-3.50(-3.77%)
Apr 25, 2014
95.40
95.90
92.80
92.90
64,787
-3.20(-3.33%)
Apr 24, 2014
96.00
98.25
94.05
96.10
52,079
+0.50(+0.52%)
Apr 23, 2014
91.50
98.40
90.70
95.60
93,706
+4.30(+4.71%)
Apr 22, 2014
95.40
95.40
90.00
91.30
75,210
-4.40(-4.60%)
Apr 21, 2014
95.90
96.40
91.20
95.70
75,954
+0.50(+0.53%)
Apr 17, 2014
93.10
95.20
95.20
95.20
64,120
+2.40(+2.59%)
Apr 16, 2014
91.30
95.40
90.10
92.80
100,245
+2.10(+2.32%)
Apr 15, 2014
90.00
92.80
88.60
90.70
110,170
+0.90(+1.00%)
Apr 14, 2014
88.40
93.00
87.00
89.80
81,340
+2.30(+2.63%)
Apr 11, 2014
84.80
88.50
84.40
87.50
90,512
+2.40(+2.82%)
Apr 10, 2014
85.90
88.70
84.30
85.10
64,358
+0.20(+0.24%)
Apr 09, 2014
85.40
86.00
83.30
84.90
29,057
+0.20(+0.24%)
Apr 08, 2014
83.10
85.60
82.50
84.70
37,940
+1.70(+2.05%)
Apr 07, 2014
85.80
86.65
81.50
83.00
41,651
-3.70(-4.27%)
Apr 04, 2014
86.80
87.80
84.10
86.70
55,006
+0.60(+0.70%)
Apr 03, 2014
85.10
88.00
85.10
86.10
53,466
+1.10(+1.29%)
Apr 02, 2014
83.70
85.50
83.30
85.00
61,110
+1.50(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.