Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	55.04	55.27	55.04	55.21	4,620	-0.01(-0.02%)
Sep 29, 2014	55.19	55.22	54.55	55.22	1,841	-0.38(-0.68%)
Sep 26, 2014	55.47	55.60	55.47	55.60	784	+0.26(+0.47%)
Sep 25, 2014	55.43	55.43	55.33	55.33	774	-0.47(-0.84%)
Sep 24, 2014	55.80	55.80	55.80	55.80	220	+0.00(+0.00%)
Sep 23, 2014	56.02	56.02	55.74	55.80	3,744	-0.35(-0.62%)
Sep 22, 2014	56.16	56.19	56.07	56.15	3,563	-0.89(-1.56%)
Sep 19, 2014	56.79	57.04	57.04	57.04	5	+0.24(+0.42%)
Sep 18, 2014	56.80	56.83	56.75	56.80	2,460	+0.04(+0.07%)
Sep 17, 2014	56.86	56.86	56.53	56.76	1,620	+0.02(+0.04%)
Sep 16, 2014	56.13	56.74	56.13	56.74	1,821	+0.49(+0.88%)
Sep 15, 2014	56.50	56.50	56.17	56.24	1,424	-0.14(-0.25%)
Sep 12, 2014	56.39	56.39	56.39	56.39	214	-0.22(-0.39%)
Sep 11, 2014	56.53	56.60	56.50	56.60	1,031	-0.04(-0.07%)
Sep 10, 2014	56.55	56.65	56.55	56.64	1,751	+0.06(+0.11%)
Sep 09, 2014	56.61	56.61	56.55	56.58	846	-0.66(-1.15%)
Sep 08, 2014	57.24	57.24	57.24	57.24	71	+0.00(+0.00%)
Sep 05, 2014	57.08	57.24	57.08	57.24	1,458	+0.15(+0.26%)
Sep 04, 2014	57.44	57.22	57.09	57.09	16,566	-0.13(-0.23%)
Sep 03, 2014	57.50	57.50	57.22	57.22	8,566	+0.27(+0.47%)
Sep 02, 2014	56.86	56.96	56.81	56.96	1,892	+0.08(+0.14%)
Aug 29, 2014	56.70	56.88	56.88	56.88	765	+0.10(+0.18%)
Aug 28, 2014	56.60	56.86	56.60	56.78	4,106	-0.37(-0.64%)
Aug 27, 2014	57.07	57.15	57.03	57.15	9,102	+0.06(+0.11%)
Aug 26, 2014	57.06	57.06	57.06	57.08	1,340	+0.07(+0.11%)
Aug 25, 2014	56.97	57.02	56.93	57.02	18,001	+0.18(+0.31%)
Aug 22, 2014	56.55	56.68	56.88	56.84	4,130	-0.04(-0.07%)
Aug 21, 2014	56.66	56.88	56.66	56.88	335	+0.22(+0.38%)
Aug 20, 2014	56.66	56.66	56.66	56.66	786	-0.03(-0.06%)
Aug 19, 2014	56.76	56.76	56.41	56.69	3,996	+0.26(+0.46%)
Aug 18, 2014	56.45	56.45	56.43	56.43	798	+0.51(+0.91%)
Aug 15, 2014	55.65	55.99	55.65	55.92	19,052	-0.02(-0.04%)
Aug 14, 2014	55.77	55.95	55.77	55.95	10,682	+0.25(+0.45%)
Aug 13, 2014	55.85	55.88	55.85	55.70	1,698	+0.32(+0.58%)
Aug 12, 2014	55.65	55.65	55.35	55.37	2,264	-0.18(-0.32%)
Aug 11, 2014	55.48	55.56	55.48	55.55	1,543	+0.67(+1.21%)
Aug 08, 2014	54.66	55.02	54.66	54.89	14,198	+0.18(+0.33%)
Aug 07, 2014	54.97	55.01	54.68	54.71	1,122	-0.44(-0.79%)
Aug 06, 2014	54.97	55.29	54.85	55.14	4,240	-0.25(-0.46%)
Aug 05, 2014	55.49	55.49	55.40	55.40	522	-0.69(-1.23%)
Aug 04, 2014	55.76	56.09	55.55	56.09	10,031	+0.47(+0.85%)
Aug 01, 2014	55.70	55.70	55.36	55.62	1,697	-0.45(-0.80%)
Jul 31, 2014	56.46	56.46	56.06	56.06	3,129	-0.66(-1.16%)
Jul 30, 2014	56.85	56.85	56.72	56.72	941	-0.29(-0.52%)
Jul 29, 2014	57.02	57.02	57.02	57.02	558	-0.24(-0.42%)
Jul 28, 2014	56.95	57.26	56.85	57.26	2,530	+0.17(+0.30%)
Jul 25, 2014	57.20	57.20	57.08	57.08	1,404	-0.30(-0.52%)
Jul 24, 2014	57.30	57.51	57.30	57.38	1,919	+0.18(+0.32%)
Jul 23, 2014	57.20	57.20	57.20	57.20	742	-0.04(-0.07%)
Jul 22, 2014	57.09	57.32	57.09	57.24	1,724	+0.37(+0.65%)
Jul 21, 2014	56.67	56.87	56.67	56.87	10,572	-0.18(-0.31%)
Jul 18, 2014	56.56	57.05	56.56	57.05	1,569	+0.41(+0.73%)
Jul 17, 2014	57.15	57.15	56.44	56.64	17,026	-0.58(-1.01%)
Jul 16, 2014	57.17	57.23	57.05	57.21	2,123	+0.39(+0.69%)
Jul 15, 2014	56.76	56.92	56.76	56.82	2,477	+0.05(+0.10%)
Jul 14, 2014	56.77	56.78	56.77	56.77	1,850	+0.36(+0.63%)
Jul 11, 2014	56.36	56.41	56.36	56.41	997	+0.12(+0.22%)
Jul 10, 2014	56.06	56.36	56.00	56.29	6,038	-0.49(-0.86%)
Jul 09, 2014	56.69	56.92	56.49	56.78	12,488	+0.28(+0.50%)
Jul 08, 2014	56.78	56.78	56.44	56.50	11,986	-0.48(-0.84%)
Jul 07, 2014	57.18	57.18	56.97	56.97	3,188	-0.37(-0.65%)
Jul 03, 2014	57.41	57.34	57.34	57.34	1,785	+0.32(+0.56%)
Jul 02, 2014	57.02	57.02	57.02	57.02	241	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.