Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.23	60.28	59.36	59.69	201,453	-0.24(-0.40%)
Feb 27, 2014	59.62	60.07	59.50	59.93	96,086	+1.42(+2.43%)
Feb 26, 2014	58.77	59.00	58.44	58.51	124,597	+0.39(+0.66%)
Feb 25, 2014	58.74	58.77	57.95	58.12	143,578	-1.12(-1.89%)
Feb 24, 2014	59.31	59.60	59.19	59.24	83,121	-0.47(-0.79%)
Feb 21, 2014	59.57	59.83	59.47	59.71	61,905	-0.05(-0.08%)
Feb 20, 2014	59.53	59.92	59.16	59.76	153,184	-0.23(-0.39%)
Feb 19, 2014	59.91	60.39	59.66	59.99	159,056	+0.23(+0.38%)
Feb 18, 2014	59.78	59.99	59.54	59.77	202,386	+0.03(+0.05%)
Feb 14, 2014	59.54	59.74	59.74	59.74	71,154	+0.46(+0.77%)
Feb 13, 2014	58.47	59.37	58.47	59.28	175,578	+0.47(+0.79%)
Feb 12, 2014	59.27	59.54	58.75	58.81	183,595	+0.01(+0.01%)
Feb 11, 2014	58.13	58.85	58.13	58.80	182,793	+1.49(+2.59%)
Feb 10, 2014	57.57	57.58	56.96	57.32	172,959	-0.18(-0.32%)
Feb 07, 2014	57.44	57.76	57.17	57.50	111,444	+0.57(+1.00%)
Feb 06, 2014	56.18	57.06	56.15	56.93	171,975	+0.87(+1.55%)
Feb 05, 2014	56.15	56.48	55.76	56.06	85,992	-0.76(-1.34%)
Feb 04, 2014	56.18	57.07	56.18	56.83	269,817	+0.93(+1.67%)
Feb 03, 2014	57.12	57.19	55.89	55.89	303,006	-1.63(-2.84%)
Jan 31, 2014	57.35	57.75	56.81	57.53	295,157	-0.24(-0.42%)
Jan 30, 2014	58.06	58.35	57.65	57.77	578,344	+0.41(+0.71%)
Jan 29, 2014	57.33	57.79	56.97	57.36	270,179	-0.48(-0.83%)
Jan 28, 2014	57.40	58.01	57.33	57.84	409,791	+0.86(+1.51%)
Jan 27, 2014	57.28	57.60	56.58	56.98	385,408	-0.35(-0.62%)
Jan 24, 2014	58.04	58.15	57.28	57.33	293,848	-1.62(-2.75%)
Jan 23, 2014	59.94	60.00	58.80	58.96	422,286	-2.22(-3.63%)
Jan 22, 2014	60.66	61.26	60.60	61.18	149,018	+1.07(+1.78%)
Jan 21, 2014	60.29	60.56	59.74	60.11	218,645	-0.04(-0.07%)
Jan 17, 2014	60.39	60.15	60.15	60.15	93,918	+0.02(+0.03%)
Jan 16, 2014	60.39	60.39	60.04	60.13	177,165	-0.34(-0.56%)
Jan 15, 2014	60.43	60.58	60.30	60.47	91,351	-0.03(-0.05%)
Jan 14, 2014	60.10	60.55	59.76	60.50	109,234	+0.84(+1.40%)
Jan 13, 2014	60.32	60.52	59.58	59.66	115,222	-1.06(-1.75%)
Jan 10, 2014	60.11	60.89	60.11	60.73	279,741	+0.94(+1.57%)
Jan 09, 2014	60.39	60.46	59.49	59.78	233,620	-0.93(-1.54%)
Jan 08, 2014	60.45	60.85	60.40	60.72	225,837	+0.69(+1.14%)
Jan 07, 2014	59.58	60.14	59.57	60.03	202,694	+0.17(+0.29%)
Jan 06, 2014	60.35	60.35	59.83	59.86	203,490	-0.69(-1.14%)
Jan 03, 2014	61.30	61.30	60.43	60.55	474,945	-0.66(-1.08%)
Jan 02, 2014	62.05	62.05	61.18	61.21	273,240	-1.44(-2.30%)
Dec 31, 2013	62.30	62.65	62.65	62.65	173,034	+0.64(+1.02%)
Dec 30, 2013	61.90	62.18	61.74	62.01	88,556	-0.16(-0.26%)
Dec 27, 2013	61.87	62.26	61.82	62.17	203,889	+0.93(+1.52%)
Dec 26, 2013	61.46	61.47	61.12	61.24	172,224	-0.54(-0.87%)
Dec 24, 2013	61.36	61.92	61.36	61.78	222,387	+0.93(+1.53%)
Dec 23, 2013	60.82	61.22	60.70	60.85	146,801	+0.02(+0.03%)
Dec 20, 2013	61.00	61.13	60.77	60.83	510,513	-0.28(-0.46%)
Dec 19, 2013	60.91	61.40	60.58	61.11	283,790	-1.15(-1.85%)
Dec 18, 2013	61.78	62.61	60.90	62.26	193,346	+1.03(+1.68%)
Dec 17, 2013	61.53	61.69	61.18	61.23	81,016	-0.70(-1.13%)
Dec 16, 2013	62.09	62.52	61.89	61.93	141,094	-0.02(-0.03%)
Dec 13, 2013	62.25	62.25	61.70	61.95	91,524	+0.42(+0.67%)
Dec 12, 2013	61.50	61.73	61.36	61.53	124,844	-0.46(-0.75%)
Dec 11, 2013	62.92	63.13	61.84	62.00	231,321	-1.84(-2.88%)
Dec 10, 2013	63.29	63.87	63.20	63.83	160,929	+0.19(+0.30%)
Dec 09, 2013	63.75	63.87	63.60	63.64	64,152	-0.37(-0.57%)
Dec 06, 2013	63.75	64.17	63.62	64.01	74,544	+1.09(+1.73%)
Dec 05, 2013	63.34	63.44	62.87	62.92	129,544	-0.37(-0.58%)
Dec 04, 2013	62.98	63.51	62.61	63.29	280,680	+0.44(+0.70%)
Dec 03, 2013	62.89	63.22	62.44	62.85	229,955	-0.36(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.