Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	62.73	63.13	62.69	62.98	328,018	+0.05(+0.08%)
Sep 29, 2014	62.95	63.13	62.77	62.93	84,391	-1.54(-2.40%)
Sep 26, 2014	64.27	64.73	64.26	64.47	93,751	+0.25(+0.38%)
Sep 25, 2014	64.67	64.85	63.99	64.23	102,240	-1.18(-1.81%)
Sep 24, 2014	65.00	65.59	64.83	65.41	73,921	+1.22(+1.89%)
Sep 23, 2014	64.20	64.71	64.11	64.19	112,799	-0.07(-0.12%)
Sep 22, 2014	65.10	65.10	64.16	64.27	163,092	-1.40(-2.13%)
Sep 19, 2014	66.39	66.39	65.40	65.67	194,844	-0.56(-0.84%)
Sep 18, 2014	66.14	66.35	65.97	66.22	45,594	+0.06(+0.09%)
Sep 17, 2014	66.44	66.63	66.12	66.17	146,644	-0.21(-0.32%)
Sep 16, 2014	65.31	67.10	65.31	66.38	287,241	+0.51(+0.77%)
Sep 15, 2014	66.59	66.70	65.79	65.87	202,206	-1.13(-1.69%)
Sep 12, 2014	67.12	67.15	66.78	67.00	78,885	-0.33(-0.49%)
Sep 11, 2014	66.93	67.33	66.93	67.33	42,661	-0.25(-0.36%)
Sep 10, 2014	67.31	67.70	67.10	67.58	66,101	-0.74(-1.08%)
Sep 09, 2014	68.91	68.91	68.18	68.32	307,030	-0.68(-0.99%)
Sep 08, 2014	69.12	69.28	68.75	69.00	166,958	-0.33(-0.47%)
Sep 05, 2014	68.88	69.33	68.71	69.33	355,783	+0.67(+0.98%)
Sep 04, 2014	69.03	69.22	68.56	68.66	42,880	-0.02(-0.04%)
Sep 03, 2014	68.80	68.89	68.40	68.68	53,526	+1.71(+2.55%)
Sep 02, 2014	66.77	66.77	66.77	66.97	250,672	+0.61(+0.92%)
Aug 29, 2014	66.69	66.36	66.36	66.36	80,327	+0.02(+0.02%)
Aug 28, 2014	66.38	66.42	66.15	66.35	77,508	-1.03(-1.52%)
Aug 27, 2014	67.45	67.57	67.33	67.37	37,328	-0.41(-0.61%)
Aug 26, 2014	67.62	67.90	67.62	67.78	196,912	-0.06(-0.08%)
Aug 25, 2014	67.66	67.88	67.57	67.84	88,028	+0.52(+0.77%)
Aug 22, 2014	67.48	67.53	67.22	67.32	208,527	+0.00(+0.00%)
Aug 21, 2014	67.66	67.71	67.15	67.32	166,939	-0.68(-1.00%)
Aug 20, 2014	67.97	68.20	67.91	68.01	40,210	-0.25(-0.37%)
Aug 19, 2014	68.15	68.28	68.03	68.26	94,888	+0.11(+0.16%)
Aug 18, 2014	68.00	68.16	67.79	68.15	194,419	+0.47(+0.69%)
Aug 15, 2014	67.97	68.22	67.37	67.69	66,112	+0.02(+0.04%)
Aug 14, 2014	67.67	67.81	67.37	67.66	48,178	-0.59(-0.87%)
Aug 13, 2014	68.21	68.35	68.09	68.25	91,835	+0.76(+1.12%)
Aug 12, 2014	67.50	67.59	67.16	67.50	248,675	-0.04(-0.06%)
Aug 11, 2014	67.23	67.66	67.14	67.54	292,540	+0.74(+1.11%)
Aug 08, 2014	66.31	66.78	66.13	66.80	189,263	+1.15(+1.75%)
Aug 07, 2014	66.13	66.19	65.36	65.65	614,955	-0.37(-0.56%)
Aug 06, 2014	65.96	66.36	65.93	66.02	387,708	-0.18(-0.27%)
Aug 05, 2014	66.58	66.61	66.00	66.20	401,222	-0.77(-1.15%)
Aug 04, 2014	66.63	67.05	66.32	66.97	421,715	+0.75(+1.13%)
Aug 01, 2014	66.09	66.48	65.69	66.22	252,899	+0.35(+0.52%)
Jul 31, 2014	66.59	66.60	65.67	65.88	394,134	-0.59(-0.89%)
Jul 30, 2014	67.11	67.21	66.31	66.47	161,593	-0.54(-0.81%)
Jul 29, 2014	67.65	67.65	66.98	67.01	270,515	-0.31(-0.46%)
Jul 28, 2014	66.77	67.36	66.58	67.32	229,469	+0.96(+1.45%)
Jul 25, 2014	66.01	66.44	66.01	66.36	107,033	+0.51(+0.77%)
Jul 24, 2014	65.71	66.05	65.60	65.85	134,800	+0.61(+0.93%)
Jul 23, 2014	65.23	65.30	64.93	65.25	40,659	+0.53(+0.83%)
Jul 22, 2014	64.56	64.85	64.56	64.71	427,109	+1.01(+1.59%)
Jul 21, 2014	63.06	63.77	63.06	63.70	27,733	+0.16(+0.26%)
Jul 18, 2014	63.38	63.72	63.34	63.54	50,030	+0.52(+0.82%)
Jul 17, 2014	63.45	63.65	62.88	63.02	27,687	-0.94(-1.46%)
Jul 16, 2014	63.92	64.06	63.80	63.96	22,034	+0.35(+0.54%)
Jul 15, 2014	63.50	63.72	63.22	63.61	20,120	+0.00(+0.00%)
Jul 14, 2014	63.41	63.64	63.41	63.61	28,457	+0.73(+1.16%)
Jul 11, 2014	62.53	62.95	62.53	62.88	22,837	+0.31(+0.50%)
Jul 10, 2014	61.88	62.57	61.60	62.57	85,737	-0.30(-0.47%)
Jul 09, 2014	62.49	62.99	62.48	62.86	99,701	-0.07(-0.12%)
Jul 08, 2014	63.46	63.46	62.69	62.94	40,032	-0.75(-1.17%)
Jul 07, 2014	63.48	63.68	63.39	63.68	84,501	-0.05(-0.08%)
Jul 03, 2014	63.31	63.73	63.73	63.73	171,974	+0.72(+1.15%)
Jul 02, 2014	62.90	63.15	62.81	63.01	146,004	+0.81(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.