Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.19	46.30	46.17	46.28	10,391	+0.09(+0.20%)
Apr 29, 2014	46.16	46.22	46.14	46.18	25,743	+0.05(+0.10%)
Apr 28, 2014	46.24	46.24	46.12	46.13	7,642	-0.10(-0.21%)
Apr 25, 2014	46.22	46.23	46.14	46.23	6,629	+0.03(+0.06%)
Apr 24, 2014	46.24	46.27	46.06	46.20	35,408	+0.06(+0.14%)
Apr 23, 2014	46.15	46.21	46.09	46.14	16,797	+0.04(+0.09%)
Apr 22, 2014	46.08	46.10	46.01	46.10	19,406	+0.00(+0.00%)
Apr 21, 2014	46.10	46.12	45.98	46.10	60,183	+0.09(+0.19%)
Apr 17, 2014	46.04	46.01	46.01	46.01	23,047	-0.01(-0.01%)
Apr 16, 2014	46.05	46.05	45.99	46.01	5,987	-0.08(-0.17%)
Apr 15, 2014	45.99	46.09	45.94	46.09	13,072	+0.10(+0.22%)
Apr 14, 2014	46.03	46.03	45.92	45.99	10,973	-0.04(-0.08%)
Apr 11, 2014	45.99	46.03	45.95	46.03	10,106	+0.13(+0.28%)
Apr 10, 2014	45.76	45.90	45.76	45.90	16,613	+0.19(+0.41%)
Apr 09, 2014	45.71	45.80	45.70	45.71	23,760	-0.01(-0.02%)
Apr 08, 2014	45.71	45.72	45.67	45.72	9,826	-0.01(-0.03%)
Apr 07, 2014	45.64	45.75	45.63	45.73	15,302	+0.09(+0.21%)
Apr 04, 2014	45.60	45.64	45.57	45.64	39,594	+0.07(+0.15%)
Apr 03, 2014	45.52	45.57	45.46	45.57	10,938	+0.10(+0.23%)
Apr 02, 2014	45.63	45.63	45.36	45.47	16,165	-0.12(-0.26%)
Apr 01, 2014	45.59	45.59	45.46	45.59	25,671	+0.02(+0.04%)
Mar 31, 2014	45.62	45.62	45.52	45.57	16,263	+0.03(+0.06%)
Mar 28, 2014	45.58	45.60	45.52	45.54	17,838	+0.02(+0.05%)
Mar 27, 2014	45.52	45.60	45.50	45.52	45,711	-0.02(-0.04%)
Mar 26, 2014	45.45	45.54	45.44	45.54	13,237	+0.13(+0.29%)
Mar 25, 2014	45.37	45.42	45.36	45.40	17,828	+0.02(+0.05%)
Mar 24, 2014	45.39	45.47	45.36	45.38	20,841	-0.12(-0.25%)
Mar 21, 2014	45.42	45.50	45.39	45.50	23,020	+0.00(+0.01%)
Mar 20, 2014	45.43	45.53	45.43	45.49	7,979	+0.01(+0.03%)
Mar 19, 2014	45.61	45.61	45.40	45.48	24,576	-0.17(-0.38%)
Mar 18, 2014	45.69	45.69	45.63	45.65	30,707	-0.00(-0.01%)
Mar 17, 2014	45.67	45.72	45.64	45.66	23,005	-0.05(-0.12%)
Mar 14, 2014	45.75	45.75	45.68	45.71	11,251	+0.05(+0.10%)
Mar 13, 2014	45.57	45.72	45.56	45.66	29,455	+0.09(+0.19%)
Mar 12, 2014	45.51	45.60	45.47	45.58	26,804	+0.17(+0.38%)
Mar 11, 2014	45.41	45.42	45.34	45.40	9,398	+0.04(+0.09%)
Mar 10, 2014	45.37	45.43	45.36	45.36	9,599	-0.08(-0.17%)
Mar 07, 2014	45.48	45.48	45.36	45.43	17,711	-0.08(-0.17%)
Mar 06, 2014	45.58	45.60	45.51	45.51	26,985	-0.12(-0.26%)
Mar 05, 2014	45.66	45.70	45.60	45.63	25,502	-0.01(-0.02%)
Mar 04, 2014	45.77	45.77	45.58	45.64	27,470	-0.16(-0.34%)
Mar 03, 2014	45.75	45.79	45.67	45.79	20,722	+0.17(+0.38%)
Feb 28, 2014	45.64	45.66	45.56	45.62	28,815	+0.03(+0.06%)
Feb 27, 2014	45.50	45.59	45.49	45.59	12,021	+0.16(+0.36%)
Feb 26, 2014	45.32	45.46	45.32	45.43	27,156	+0.07(+0.15%)
Feb 25, 2014	45.30	45.36	45.30	45.36	13,752	+0.06(+0.14%)
Feb 24, 2014	45.24	45.30	45.17	45.30	35,466	+0.03(+0.06%)
Feb 21, 2014	45.31	45.31	45.21	45.27	31,712	+0.02(+0.04%)
Feb 20, 2014	45.22	45.34	45.10	45.25	25,246	+0.03(+0.06%)
Feb 19, 2014	45.23	45.26	45.17	45.22	59,927	+0.02(+0.04%)
Feb 18, 2014	45.19	45.26	45.13	45.21	23,562	+0.10(+0.22%)
Feb 14, 2014	45.17	45.11	45.11	45.11	22,667	-0.06(-0.13%)
Feb 13, 2014	45.15	45.21	45.15	45.17	27,253	+0.05(+0.12%)
Feb 12, 2014	45.13	45.16	45.07	45.11	37,548	-0.02(-0.05%)
Feb 11, 2014	45.12	45.15	45.02	45.14	51,964	-0.04(-0.08%)
Feb 10, 2014	45.11	45.18	45.03	45.18	35,436	+0.06(+0.14%)
Feb 07, 2014	45.01	45.14	45.01	45.11	39,808	+0.15(+0.33%)
Feb 06, 2014	44.94	45.03	44.90	44.96	27,022	+0.02(+0.03%)
Feb 05, 2014	44.89	44.95	44.87	44.95	60,530	+0.12(+0.27%)
Feb 04, 2014	44.94	44.95	44.83	44.83	95,426	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.