Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.78	44.81	44.77	44.79	8,499	+0.05(+0.11%)
Nov 26, 2014	44.80	44.74	44.74	44.74	12,153	+0.10(+0.23%)
Nov 25, 2014	44.58	44.72	44.58	44.64	20,068	-0.03(-0.06%)
Nov 24, 2014	44.63	44.68	44.63	44.67	12,877	+0.16(+0.36%)
Nov 21, 2014	44.63	44.66	44.51	44.51	41,964	-0.08(-0.17%)
Nov 20, 2014	44.62	44.64	44.56	44.58	6,609	+0.08(+0.18%)
Nov 19, 2014	44.62	44.62	44.50	44.50	12,684	-0.06(-0.14%)
Nov 18, 2014	44.66	44.67	44.48	44.57	13,812	+0.05(+0.12%)
Nov 17, 2014	44.59	44.59	44.51	44.51	19,348	-0.01(-0.03%)
Nov 14, 2014	44.51	44.63	44.51	44.53	17,381	+0.02(+0.05%)
Nov 13, 2014	44.51	44.60	44.50	44.51	54,836	-0.08(-0.19%)
Nov 12, 2014	44.66	44.66	44.51	44.59	48,075	+0.04(+0.10%)
Nov 11, 2014	44.47	44.59	44.47	44.55	27,826	+0.00(+0.00%)
Nov 10, 2014	44.58	44.63	44.49	44.55	12,237	-0.04(-0.09%)
Nov 07, 2014	44.44	44.67	44.44	44.59	40,242	+0.12(+0.26%)
Nov 06, 2014	44.45	44.60	44.41	44.47	38,858	-0.10(-0.23%)
Nov 05, 2014	44.67	44.67	44.45	44.58	13,926	-0.00(-0.00%)
Nov 04, 2014	44.61	44.62	44.52	44.58	46,421	-0.18(-0.40%)
Nov 03, 2014	44.61	44.76	44.59	44.75	16,657	+0.18(+0.41%)
Oct 31, 2014	44.79	44.79	44.57	44.57	48,696	-0.12(-0.27%)
Oct 30, 2014	44.82	44.96	44.65	44.69	105,263	-0.15(-0.34%)
Oct 29, 2014	44.84	44.96	44.80	44.84	7,219	+0.01(+0.02%)
Oct 28, 2014	44.99	44.99	44.77	44.84	51,023	-0.03(-0.07%)
Oct 27, 2014	44.74	44.89	44.74	44.87	33,694	-0.01(-0.02%)
Oct 24, 2014	44.87	44.90	44.84	44.88	9,540	+0.00(+0.01%)
Oct 23, 2014	44.87	44.92	44.86	44.87	43,640	-0.10(-0.22%)
Oct 22, 2014	44.88	44.99	44.88	44.97	7,360	+0.06(+0.13%)
Oct 21, 2014	44.97	45.02	44.89	44.91	95,770	-0.09(-0.21%)
Oct 20, 2014	45.09	45.17	45.01	45.01	8,738	-0.13(-0.30%)
Oct 17, 2014	45.13	45.14	45.08	45.14	14,246	-0.05(-0.10%)
Oct 16, 2014	45.24	45.24	45.14	45.19	7,572	-0.07(-0.15%)
Oct 15, 2014	45.21	45.42	45.15	45.26	9,801	+0.15(+0.34%)
Oct 14, 2014	45.00	45.10	44.98	45.10	49,039	+0.10(+0.22%)
Oct 13, 2014	44.98	45.03	44.96	45.01	7,664	+0.07(+0.16%)
Oct 10, 2014	44.90	44.96	44.89	44.93	13,856	+0.10(+0.22%)
Oct 09, 2014	44.87	44.90	44.80	44.84	7,268	+0.03(+0.06%)
Oct 08, 2014	44.70	44.81	44.70	44.81	13,366	+0.11(+0.25%)
Oct 07, 2014	44.66	44.73	44.62	44.70	5,590	+0.06(+0.13%)
Oct 06, 2014	44.57	44.66	44.57	44.64	15,566	+0.07(+0.15%)
Oct 03, 2014	44.65	44.65	44.55	44.58	7,221	-0.04(-0.09%)
Oct 02, 2014	44.55	44.66	44.55	44.62	5,762	-0.01(-0.02%)
Oct 01, 2014	44.49	44.68	44.47	44.62	21,286	+0.09(+0.20%)
Sep 30, 2014	44.43	44.70	44.43	44.53	19,337	-0.02(-0.04%)
Sep 29, 2014	44.53	44.55	44.48	44.55	25,077	+0.07(+0.15%)
Sep 26, 2014	44.39	44.49	44.39	44.48	7,258	-0.04(-0.09%)
Sep 25, 2014	44.52	44.55	44.50	44.52	6,510	+0.10(+0.22%)
Sep 24, 2014	44.39	44.46	44.39	44.43	12,806	+0.02(+0.04%)
Sep 23, 2014	44.42	44.43	44.39	44.41	5,057	+0.00(+0.00%)
Sep 22, 2014	44.41	44.41	44.35	44.41	6,650	+0.06(+0.14%)
Sep 19, 2014	44.36	44.39	44.30	44.34	15,213	+0.03(+0.07%)
Sep 18, 2014	44.33	44.35	44.29	44.31	6,067	+0.11(+0.25%)
Sep 17, 2014	44.36	44.36	44.20	44.20	17,638	-0.02(-0.04%)
Sep 16, 2014	44.22	44.32	44.22	44.22	12,457	-0.06(-0.14%)
Sep 15, 2014	44.23	44.33	44.23	44.28	16,292	-0.04(-0.09%)
Sep 12, 2014	44.24	44.34	44.20	44.32	16,905	-0.01(-0.03%)
Sep 11, 2014	44.34	44.35	44.28	44.33	23,540	+0.08(+0.19%)
Sep 10, 2014	44.25	44.33	44.25	44.25	5,915	-0.11(-0.25%)
Sep 09, 2014	44.39	44.39	44.26	44.36	6,069	+0.08(+0.18%)
Sep 08, 2014	44.42	44.47	44.28	44.28	21,121	-0.12(-0.27%)
Sep 05, 2014	44.41	44.41	44.39	44.40	3,176	+0.05(+0.11%)
Sep 04, 2014	44.35	44.40	44.32	44.35	28,700	-0.05(-0.11%)
Sep 03, 2014	44.47	44.47	44.39	44.40	4,499	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.