Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	67.35	67.56	67.25	67.46	1,281,602	-0.16(-0.24%)
Jan 30, 2014	67.71	67.82	67.55	67.63	1,418,056	-0.13(-0.19%)
Jan 29, 2014	67.84	67.94	67.67	67.76	1,764,479	-0.18(-0.26%)
Jan 28, 2014	67.73	67.94	67.73	67.94	1,068,531	+0.38(+0.56%)
Jan 27, 2014	67.76	67.76	67.55	67.56	630,765	-0.08(-0.11%)
Jan 24, 2014	67.89	67.89	67.63	67.63	1,079,815	-0.37(-0.55%)
Jan 23, 2014	68.23	68.23	67.94	68.01	1,944,363	-0.29(-0.42%)
Jan 22, 2014	68.48	68.48	68.28	68.29	1,023,452	-0.21(-0.30%)
Jan 21, 2014	68.61	68.63	68.45	68.50	1,152,104	-0.14(-0.21%)
Jan 17, 2014	68.68	68.65	68.65	68.65	494,702	+0.04(+0.06%)
Jan 16, 2014	68.56	68.68	68.56	68.61	680,617	+0.06(+0.09%)
Jan 15, 2014	68.53	68.56	68.43	68.55	451,605	+0.01(+0.02%)
Jan 14, 2014	68.38	68.56	68.38	68.53	613,353	+0.06(+0.09%)
Jan 13, 2014	68.53	68.55	68.39	68.47	1,611,594	+0.06(+0.08%)
Jan 10, 2014	68.31	68.48	68.22	68.41	2,223,576	+0.29(+0.42%)
Jan 09, 2014	68.16	68.21	68.08	68.12	1,187,117	+0.05(+0.07%)
Jan 08, 2014	68.35	68.35	68.07	68.07	1,058,084	-0.38(-0.55%)
Jan 07, 2014	68.45	68.48	68.36	68.45	1,434,473	+0.09(+0.13%)
Jan 06, 2014	68.24	68.41	68.16	68.36	849,385	+0.27(+0.40%)
Jan 03, 2014	68.14	68.15	68.01	68.09	702,865	+0.06(+0.09%)
Jan 02, 2014	68.01	68.10	67.89	68.03	1,338,115	+0.01(+0.02%)
Dec 31, 2013	68.16	68.02	68.02	68.02	492,635	-0.14(-0.20%)
Dec 30, 2013	68.23	68.27	68.08	68.16	955,577	-0.01(-0.02%)
Dec 27, 2013	68.01	68.21	67.97	68.17	1,384,955	-0.08(-0.12%)
Dec 26, 2013	68.41	68.48	68.16	68.25	727,501	-0.10(-0.15%)
Dec 24, 2013	68.44	68.44	68.27	68.35	316,738	-0.01(-0.02%)
Dec 23, 2013	68.17	68.41	68.16	68.37	684,348	+0.19(+0.28%)
Dec 20, 2013	68.07	68.28	68.07	68.18	976,455	+0.15(+0.22%)
Dec 19, 2013	68.17	68.24	67.98	68.03	713,582	-0.12(-0.17%)
Dec 18, 2013	68.06	68.48	67.86	68.15	1,583,852	-0.01(-0.02%)
Dec 17, 2013	67.97	68.25	67.91	68.16	804,927	+0.18(+0.27%)
Dec 16, 2013	68.11	68.11	67.91	67.98	605,978	+0.10(+0.15%)
Dec 13, 2013	67.94	68.17	67.78	67.88	1,050,894	+0.06(+0.09%)
Dec 12, 2013	67.70	67.87	67.70	67.81	720,343	+0.11(+0.16%)
Dec 11, 2013	68.09	68.22	67.71	67.71	1,936,834	-0.33(-0.48%)
Dec 10, 2013	67.96	68.06	67.86	68.03	1,357,852	+0.28(+0.41%)
Dec 09, 2013	67.48	67.79	67.48	67.76	1,496,359	+0.19(+0.28%)
Dec 06, 2013	67.34	67.59	67.26	67.57	1,170,884	+0.29(+0.43%)
Dec 05, 2013	67.04	67.28	67.03	67.28	1,062,106	+0.29(+0.44%)
Dec 04, 2013	67.20	67.29	66.91	66.99	1,026,841	-0.43(-0.63%)
Dec 03, 2013	67.19	67.47	67.17	67.41	671,441	+0.22(+0.33%)
Dec 02, 2013	67.55	67.77	67.19	67.19	887,345	-0.63(-0.93%)
Nov 29, 2013	67.74	67.88	67.66	67.82	419,936	-0.04(-0.06%)
Nov 27, 2013	67.98	68.07	67.74	67.87	879,075	-0.24(-0.35%)
Nov 26, 2013	68.09	68.22	68.03	68.10	481,747	-0.09(-0.14%)
Nov 25, 2013	67.85	68.20	67.85	68.20	1,632,377	+0.55(+0.81%)
Nov 22, 2013	67.68	67.78	67.62	67.65	734,718	+0.14(+0.21%)
Nov 21, 2013	67.51	67.57	67.41	67.51	641,103	-0.07(-0.11%)
Nov 20, 2013	67.82	67.97	67.51	67.58	845,963	-0.19(-0.28%)
Nov 19, 2013	68.24	68.28	67.74	67.77	1,100,000	-0.54(-0.79%)
Nov 18, 2013	68.19	68.48	68.19	68.30	1,204,407	+0.34(+0.50%)
Nov 15, 2013	67.79	68.05	67.70	67.97	1,070,080	+0.34(+0.51%)
Nov 14, 2013	67.44	67.65	67.31	67.63	968,725	+0.71(+1.07%)
Nov 12, 2013	67.10	67.19	66.89	66.91	690,807	-0.44(-0.66%)
Nov 11, 2013	67.54	67.62	67.35	67.36	600,366	-0.39(-0.58%)
Nov 08, 2013	68.02	68.07	67.61	67.75	3,162,309	-0.52(-0.77%)
Nov 07, 2013	68.55	68.57	68.27	68.27	997,775	-0.16(-0.24%)
Nov 06, 2013	68.40	68.53	68.37	68.44	399,086	-0.05(-0.07%)
Nov 05, 2013	68.65	68.65	68.37	68.49	976,063	-0.36(-0.52%)
Nov 04, 2013	68.76	68.89	68.74	68.84	991,588	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.