DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2014 28.76 29.00 29.00 29.00 800 -0.20(-0.68%)
Oct 24, 2014 29.20 29.20 29.20 29.20 600 -0.71(-2.37%)
Oct 20, 2014 29.89 29.91 29.91 29.91 1,100 -0.45(-1.48%)
Oct 13, 2014 30.40 30.36 30.36 30.36 300 -0.79(-2.54%)
Oct 06, 2014 31.15 31.15 31.15 31.15 700 +0.15(+0.48%)
Sep 26, 2014 31.00 31.00 31.00 31.00 50 +0.00(+0.00%)
Sep 25, 2014 31.00 31.00 31.00 31.00 65 +0.00(+0.00%)
Sep 24, 2014 30.85 31.26 30.85 31.00 3,145 +0.00(+0.00%)
Sep 23, 2014 31.00 31.00 31.00 31.00 391 +1.00(+3.33%)
Sep 22, 2014 30.00 30.00 30.00 30.00 50 +0.00(+0.00%)
Sep 19, 2014 30.00 30.00 30.00 30.00 65 +0.00(+0.00%)
Sep 18, 2014 30.00 30.00 30.00 30.00 50 +0.00(+0.00%)
Sep 17, 2014 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Sep 15, 2014 30.00 30.00 30.00 30.00 400 +0.05(+0.17%)
Sep 12, 2014 29.95 29.95 29.95 29.95 100 +0.04(+0.12%)
Sep 10, 2014 29.91 29.91 29.91 29.91 1,000 +0.75(+2.59%)
Sep 09, 2014 29.09 30.00 29.08 29.16 6,675 +0.16(+0.55%)
Sep 08, 2014 29.01 29.15 29.00 29.00 6,605 +0.00(+0.00%)
Sep 05, 2014 28.89 29.32 28.79 29.00 7,925 +0.47(+1.65%)
Sep 04, 2014 28.53 28.17 28.17 28.53 305 +0.36(+1.28%)
Sep 03, 2014 28.17 28.17 28.17 28.17 629 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.