Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
36.12
36.48
35.11
35.17
718,153
-1.43(-3.91%)
Jul 30, 2014
36.65
36.69
36.16
36.60
286,158
+0.10(+0.27%)
Jul 29, 2014
36.80
37.26
36.48
36.50
548,193
-0.27(-0.73%)
Jul 28, 2014
37.23
37.42
36.55
36.77
467,096
-0.48(-1.29%)
Jul 25, 2014
37.43
37.62
37.06
37.25
337,752
-0.43(-1.14%)
Jul 24, 2014
37.78
37.92
37.32
37.68
567,053
-0.17(-0.45%)
Jul 23, 2014
37.93
38.15
37.67
37.85
381,705
+0.02(+0.05%)
Jul 22, 2014
37.96
38.62
37.68
37.83
551,959
+0.04(+0.11%)
Jul 21, 2014
37.68
38.00
37.20
37.79
525,666
-0.07(-0.18%)
Jul 18, 2014
37.51
37.94
37.22
37.86
531,767
+0.69(+1.86%)
Jul 17, 2014
37.75
38.21
37.02
37.17
727,378
-0.53(-1.41%)
Jul 16, 2014
37.54
37.99
37.34
37.70
502,187
+0.44(+1.18%)
Jul 15, 2014
37.08
37.54
36.90
37.26
584,568
+0.17(+0.46%)
Jul 14, 2014
36.98
37.37
36.77
37.09
385,797
+0.38(+1.04%)
Jul 11, 2014
36.92
36.92
36.44
36.71
398,424
-0.11(-0.30%)
Jul 10, 2014
36.42
37.21
36.00
36.82
575,084
-0.30(-0.81%)
Jul 09, 2014
37.09
37.53
36.79
37.12
388,136
+0.10(+0.27%)
Jul 08, 2014
37.51
37.51
36.74
37.02
691,482
-0.53(-1.41%)
Jul 07, 2014
38.95
38.99
37.49
37.55
575,599
-1.38(-3.54%)
Jul 03, 2014
38.92
38.93
38.93
38.93
752,200
+0.40(+1.04%)
Jul 02, 2014
37.82
39.10
37.82
38.53
539,976
+0.83(+2.20%)
Jul 01, 2014
37.65
37.96
37.46
37.70
424,609
+0.22(+0.59%)
Jun 30, 2014
37.33
37.63
36.84
37.48
449,784
+0.21(+0.56%)
Jun 27, 2014
37.01
37.39
36.85
37.27
488,426
+0.18(+0.49%)
Jun 26, 2014
38.20
38.31
36.90
37.09
707,219
-1.01(-2.65%)
Jun 25, 2014
38.05
38.26
37.41
38.10
708,491
-0.25(-0.65%)
Jun 24, 2014
38.11
39.40
37.90
38.35
1,446,902
+0.81(+2.16%)
Jun 23, 2014
37.60
37.99
37.40
37.54
384,019
-0.06(-0.16%)
Jun 20, 2014
37.90
38.00
37.53
37.60
571,917
-0.18(-0.48%)
Jun 19, 2014
37.61
37.87
37.32
37.78
672,833
+0.34(+0.91%)
Jun 18, 2014
36.95
37.63
36.45
37.44
1,072,531
+0.44(+1.19%)
Jun 17, 2014
37.69
37.69
36.66
37.00
1,084,868
-0.70(-1.86%)
Jun 16, 2014
37.34
38.03
36.97
37.70
803,904
+0.27(+0.72%)
Jun 13, 2014
36.95
37.62
36.71
37.43
815,332
+0.41(+1.11%)
Jun 12, 2014
37.86
37.86
36.63
37.02
1,128,321
-0.89(-2.35%)
Jun 11, 2014
37.68
38.05
37.14
37.91
660,131
-0.11(-0.29%)
Jun 10, 2014
37.16
38.33
37.05
38.02
852,541
+0.94(+2.54%)
Jun 06, 2014
36.55
37.92
35.63
37.08
1,339,425
+0.67(+1.84%)
Jun 05, 2014
36.31
37.43
35.45
36.41
1,897,551
+0.96(+2.71%)
Jun 04, 2014
34.83
35.83
34.57
35.45
1,512,144
+0.41(+1.17%)
Jun 03, 2014
34.27
35.22
34.01
35.04
991,093
+0.69(+2.01%)
Jun 02, 2014
34.43
34.63
33.93
34.35
805,245
+0.08(+0.23%)
May 30, 2014
34.80
34.92
34.14
34.27
677,662
-0.72(-2.06%)
May 29, 2014
34.71
35.05
34.53
34.99
646,614
+0.32(+0.92%)
May 28, 2014
34.88
35.12
34.15
34.67
877,064
-0.33(-0.94%)
May 27, 2014
33.66
35.20
33.66
35.00
1,105,306
+1.57(+4.70%)
May 23, 2014
33.30
33.43
33.43
33.43
541,700
-0.02(-0.06%)
May 22, 2014
32.79
33.51
32.76
33.45
628,018
+0.59(+1.80%)
May 21, 2014
33.00
33.27
32.45
32.86
1,022,632
+0.10(+0.31%)
May 20, 2014
33.45
33.53
32.49
32.76
1,065,044
-0.73(-2.18%)
May 19, 2014
32.85
33.55
32.70
33.49
1,475,443
+0.43(+1.30%)
May 16, 2014
33.69
33.69
32.90
33.06
1,016,816
-0.63(-1.87%)
May 15, 2014
34.53
34.65
32.93
33.69
1,012,613
-1.03(-2.97%)
May 14, 2014
35.14
35.38
34.60
34.72
622,279
-0.56(-1.59%)
May 13, 2014
35.88
35.95
35.07
35.28
944,165
-0.56(-1.56%)
May 12, 2014
34.84
35.87
34.81
35.84
670,124
+1.17(+3.37%)
May 09, 2014
34.26
34.74
33.77
34.67
943,563
+0.34(+0.99%)
May 08, 2014
34.40
35.42
34.18
34.33
1,464,386
-0.24(-0.69%)
May 07, 2014
35.46
35.69
34.33
34.57
1,156,197
-0.77(-2.18%)
May 06, 2014
36.29
36.50
35.25
35.34
771,303
-1.11(-3.05%)
May 05, 2014
37.06
37.16
36.32
36.45
906,902
-0.81(-2.17%)
May 02, 2014
38.09
38.47
37.13
37.26
1,078,737
-0.79(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.