Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Oil & Gas Inc
(OP:
DLTA
)
0.0001
UNCHANGED
Last Price
Updated: 3:37 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.0900
0.0900
0.0699
0.0699
1,400
-0.00(-0.14%)
May 29, 2014
0.0900
0.0900
0.0566
0.0700
37,199
+0.00(+6.06%)
May 28, 2014
0.0660
0.0660
0.0660
0.0660
1,020
-0.00(-5.71%)
May 27, 2014
0.0661
0.0700
0.0650
0.0700
10,628
+0.00(+5.74%)
May 23, 2014
0.0662
0.0662
0.0662
0
-0.00(-0.90%)
May 22, 2014
0.0700
0.0700
0.0668
0.0668
6,000
-0.00(-4.57%)
May 21, 2014
0.0700
0.0700
0.0660
0.0700
15,600
-0.00(-6.67%)
May 20, 2014
0.0750
0.0750
0.0750
0.0750
5,025
+0.01(+10.29%)
May 19, 2014
0.0750
0.0800
0.0680
0.0680
28,061
-0.01(-12.37%)
May 16, 2014
0.0570
0.0825
0.0570
0.0776
13,666
+0.02(+35.90%)
May 15, 2014
0.0685
0.0685
0.0571
0.0571
7,500
+0.00(+0.88%)
May 14, 2014
0.0566
0.0566
0.0566
0.0566
5,000
-0.00(-0.18%)
May 12, 2014
0.0567
0.0567
0.0567
0
-0.01(-16.49%)
May 08, 2014
0.0679
0.0679
0.0679
64
-0.01(-15.12%)
May 07, 2014
0.0800
0.0800
0.0800
0.0800
3,340
-0.02(-20.00%)
May 06, 2014
0.0999
0.1000
0.0900
0.1000
42,722
+0.00(+0.10%)
May 05, 2014
0.1090
0.1090
0.0778
0.0999
75,067
-0.00(-0.10%)
May 02, 2014
0.0566
0.1300
0.0566
0.1000
5,186
+0.04(+78.25%)
May 01, 2014
0.0512
0.0999
0.0512
0.0561
14,774
-0.04(-43.84%)
Apr 30, 2014
0.0500
0.0999
0.0500
0.0999
6,591
+0.02(+24.88%)
Apr 29, 2014
0.0900
0.0900
0.0800
0.0800
28,275
-0.01(-15.79%)
Apr 28, 2014
0.1300
0.1300
0.0601
0.0950
1,830
+0.00(+0.00%)
Apr 25, 2014
0.0800
0.1000
0.0800
0.0950
41,480
+0.01(+18.75%)
Apr 24, 2014
0.0800
0.0800
0.0800
0.0800
1,214
+0.00(+0.00%)
Apr 22, 2014
0.0800
0.0800
0.0800
70
+0.00(+0.00%)
Apr 21, 2014
0.0800
0.0800
0.0800
0.0800
400
+0.00(+0.00%)
Apr 17, 2014
0.0800
0.0800
0.0800
0
-0.02(-20.08%)
Apr 16, 2014
0.1200
0.1200
0.1001
0.1001
12,090
+0.00(+0.00%)
Apr 15, 2014
0.1050
0.1300
0.1000
0.1001
58,050
-0.02(-17.41%)
Apr 14, 2014
0.1400
0.1400
0.1211
0.1212
114,101
-0.01(-10.22%)
Apr 11, 2014
0.1201
0.1350
0.1200
0.1350
0
-0.01(-3.57%)
Apr 10, 2014
0.1450
0.1450
0.1250
0.1400
79,756
+0.00(+0.00%)
Apr 09, 2014
0.1010
0.1400
0.1010
0.1400
38,125
+0.04(+38.61%)
Apr 08, 2014
0.1238
0.1422
0.0701
0.1010
130,700
-0.01(-7.34%)
Apr 07, 2014
0.0948
0.1100
0.0801
0.1090
178,893
+0.02(+28.39%)
Apr 04, 2014
0.0632
0.0849
0.0632
0.0849
0
+0.03(+46.38%)
Apr 03, 2014
0.0599
0.0599
0.0574
0.0580
196,073
+0.01(+11.54%)
Apr 02, 2014
0.0500
0.0520
0.0500
0.0520
124,530
+0.01(+19.27%)
Apr 01, 2014
0.0421
0.0474
0.0421
0.0436
54,631
+0.00(+3.56%)
Mar 31, 2014
0.0500
0.0500
0.0421
0.0421
30,996
+0.00(+4.73%)
Mar 28, 2014
0.0630
0.0660
0.0341
0.0402
0
-0.03(-39.09%)
Mar 27, 2014
0.0499
0.0660
0.0499
0.0660
13,215
+0.02(+32.26%)
Mar 26, 2014
0.0431
0.0499
0.0431
0.0499
11,840
+0.00(+0.00%)
Mar 25, 2014
0.0350
0.0500
0.0350
0.0499
138,534
+0.01(+13.67%)
Mar 24, 2014
0.0350
0.0439
0.0350
0.0439
52,952
+0.01(+23.66%)
Mar 21, 2014
0.0325
0.0440
0.0325
0.0355
69,241
+0.00(+9.23%)
Mar 20, 2014
0.0350
0.0350
0.0325
0.0325
39,968
-0.00(-1.52%)
Mar 19, 2014
0.0330
0.0330
0.0330
0.0330
3,214
+0.00(+0.00%)
Mar 18, 2014
0.0330
0.0330
0.0330
0.0330
601
-0.01(-17.50%)
Mar 17, 2014
0.0260
0.0400
0.0260
0.0400
122,748
+0.01(+33.33%)
Mar 14, 2014
0.0400
0.0400
0.0300
0.0300
0
+0.00(+14.94%)
Mar 13, 2014
0.0261
0.0261
0.0261
0.0261
250
-0.01(-19.69%)
Mar 12, 2014
0.0325
0.0325
0.0325
0.0325
4,980
+0.01(+25.00%)
Mar 07, 2014
0.0260
0.0260
0.0260
60
-0.01(-18.75%)
Mar 06, 2014
0.0300
0.0320
0.0300
0.0320
152,354
+0.00(+7.02%)
Mar 05, 2014
0.0250
0.0299
0.0250
0.0299
2,700
+0.01(+26.69%)
Mar 04, 2014
0.0232
0.0236
0.0232
0.0236
35,200
+0.00(+7.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.