Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
32.66
-0.34 (-1.03%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
5.710
5.780
5.710
5.765
51,528
-0.19(-3.19%)
Jun 27, 2014
5.920
5.960
5.900
5.955
12,603
+0.05(+0.93%)
Jun 26, 2014
5.890
5.900
5.850
5.900
33,499
+0.13(+2.25%)
Jun 25, 2014
5.765
5.780
5.750
5.770
13,006
+0.02(+0.35%)
Jun 24, 2014
5.710
5.850
5.710
5.750
63,968
+0.21(+3.79%)
Jun 23, 2014
5.600
5.600
5.460
5.540
161,058
-0.09(-1.60%)
Jun 20, 2014
5.679
5.680
5.610
5.630
12,388
+0.02(+0.29%)
Jun 19, 2014
5.603
5.630
5.520
5.614
50,103
+0.01(+0.25%)
Jun 18, 2014
5.540
5.600
5.540
5.600
27,011
+0.09(+1.63%)
Jun 17, 2014
5.470
5.520
5.470
5.510
41,535
+0.04(+0.73%)
Jun 16, 2014
5.540
5.540
5.450
5.470
80,515
-0.17(-3.01%)
Jun 13, 2014
5.610
5.640
5.510
5.640
64,026
+0.21(+3.87%)
Jun 12, 2014
5.430
5.470
5.430
5.430
37,681
+0.00(+0.00%)
Jun 11, 2014
5.460
5.460
5.370
5.430
146,151
+0.11(+2.07%)
Jun 10, 2014
5.320
5.330
5.310
5.320
23,402
+0.14(+2.70%)
Jun 06, 2014
5.160
5.190
5.160
5.180
74,388
+0.04(+0.78%)
Jun 05, 2014
5.050
5.140
5.050
5.140
116,293
+0.17(+3.42%)
Jun 04, 2014
4.910
4.970
4.910
4.970
38,032
+0.04(+0.81%)
Jun 03, 2014
4.920
4.930
4.920
4.930
59,700
+0.01(+0.18%)
Jun 02, 2014
4.920
4.960
4.920
4.921
46,273
+0.00(+0.02%)
May 30, 2014
4.880
4.950
4.880
4.920
472,298
+0.00(+0.00%)
May 29, 2014
4.860
4.920
4.850
4.920
57,872
-0.14(-2.77%)
May 28, 2014
5.050
5.080
5.050
5.060
21,088
-0.24(-4.53%)
May 27, 2014
5.220
5.350
5.190
5.300
107,780
+0.35(+7.07%)
May 23, 2014
4.950
4.950
4.950
0
-0.43(-7.99%)
May 22, 2014
5.360
5.410
5.360
5.380
71,842
+0.23(+4.47%)
May 21, 2014
5.110
5.170
5.110
5.150
59,259
+0.10(+1.98%)
May 20, 2014
5.080
5.100
5.030
5.050
103,630
-0.03(-0.59%)
May 19, 2014
5.090
5.130
5.070
5.080
66,985
-0.08(-1.55%)
May 16, 2014
5.210
5.210
5.130
5.160
15,050
-0.05(-0.96%)
May 15, 2014
5.180
5.240
5.180
5.210
80,982
+0.14(+2.76%)
May 14, 2014
5.090
5.090
5.070
5.070
178,775
+0.04(+0.80%)
May 13, 2014
4.980
5.040
4.970
5.030
111,446
-0.04(-0.79%)
May 12, 2014
5.010
5.080
5.010
5.070
83,528
+0.28(+5.85%)
May 09, 2014
4.790
4.800
4.755
4.790
66,778
+0.06(+1.27%)
May 08, 2014
4.810
4.810
4.680
4.730
279,180
-0.39(-7.58%)
May 07, 2014
5.150
5.150
5.010
5.118
185,660
-0.13(-2.51%)
May 06, 2014
5.220
5.250
5.220
5.250
30,789
+0.02(+0.38%)
May 05, 2014
5.190
5.260
5.170
5.230
43,441
-0.15(-2.79%)
May 02, 2014
5.430
5.430
5.350
5.380
24,427
-0.05(-0.92%)
May 01, 2014
5.320
5.440
5.320
5.430
35,100
+0.09(+1.69%)
Apr 30, 2014
5.420
5.430
5.300
5.340
96,293
-0.30(-5.32%)
Apr 29, 2014
5.610
5.680
5.610
5.640
66,885
+0.11(+1.99%)
Apr 28, 2014
5.640
5.640
5.510
5.530
122,967
-0.40(-6.75%)
Apr 25, 2014
5.980
5.995
5.880
5.930
91,370
-0.02(-0.34%)
Apr 24, 2014
6.160
6.160
5.830
5.950
125,871
-0.22(-3.57%)
Apr 23, 2014
6.220
6.220
6.150
6.170
248,233
-0.06(-0.96%)
Apr 22, 2014
6.200
6.230
6.200
6.230
67,146
+0.10(+1.63%)
Apr 21, 2014
6.180
6.180
6.100
6.130
37,085
-0.01(-0.16%)
Apr 17, 2014
6.140
6.140
6.140
0
+0.03(+0.49%)
Apr 16, 2014
6.150
6.150
6.070
6.110
57,740
+0.12(+2.00%)
Apr 15, 2014
6.120
6.120
5.920
5.990
122,433
-0.46(-7.13%)
Apr 14, 2014
6.520
6.530
6.450
6.450
30,730
-0.10(-1.53%)
Apr 11, 2014
6.530
6.550
6.500
6.550
0
-0.05(-0.76%)
Apr 10, 2014
6.620
6.730
6.600
6.600
136,752
+0.29(+4.60%)
Apr 09, 2014
6.295
6.310
6.250
6.310
15,419
+0.02(+0.32%)
Apr 08, 2014
6.280
6.300
6.260
6.290
35,355
+0.02(+0.32%)
Apr 07, 2014
6.270
6.340
6.270
6.270
44,647
+0.06(+1.05%)
Apr 04, 2014
6.270
6.280
6.200
6.205
0
-0.04(-0.72%)
Apr 03, 2014
6.305
6.310
6.250
6.250
101,480
-0.14(-2.19%)
Apr 02, 2014
6.380
6.390
6.339
6.390
45,894
+0.07(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.