Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2014 | 6.600 | 6.600 | 6.600 | 0 | -0.50(-7.04%) | |
| Mar 11, 2014 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.10(+1.43%) |
| Feb 19, 2014 | 7.000 | 7.000 | 7.000 | 0 | -0.13(-1.82%) | |
| Feb 18, 2014 | 7.110 | 7.130 | 7.110 | 7.130 | 7,186 | +0.18(+2.59%) |
| Feb 13, 2014 | 6.950 | 6.950 | 6.950 | 0 | +0.35(+5.30%) | |
| Feb 12, 2014 | 6.600 | 6.600 | 6.600 | 6.600 | 500 | +0.45(+7.32%) |
| Feb 05, 2014 | 6.150 | 6.150 | 6.150 | 0 | -0.11(-1.76%) | |
| Feb 04, 2014 | 6.060 | 6.260 | 6.060 | 6.260 | 3,127 | -0.04(-0.63%) |
| Jan 28, 2014 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.17(-2.63%) |
| Jan 21, 2014 | 6.470 | 6.470 | 6.470 | 0 | +0.27(+4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.