Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
23.06
+0.24 (+1.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.830
7.830
7.767
7.820
2,106
-0.03(-0.34%)
May 29, 2014
7.833
7.847
7.833
7.847
1,089
+0.11(+1.46%)
May 28, 2014
7.733
7.733
7.733
7.733
150
+0.10(+1.31%)
May 27, 2014
7.760
7.800
7.560
7.633
12,628
-0.21(-2.72%)
May 23, 2014
7.847
7.847
7.847
7.847
300
+0.01(+0.17%)
May 22, 2014
7.833
7.833
7.833
7.833
484
-0.06(-0.76%)
May 21, 2014
7.913
7.913
7.800
7.893
3,048
+0.00(+0.00%)
May 20, 2014
8.007
8.153
7.820
7.893
45,771
-0.16(-1.99%)
May 19, 2014
7.954
8.053
7.954
8.053
3,693
+0.06(+0.81%)
May 16, 2014
7.913
7.989
7.913
7.989
1,294
+0.08(+0.96%)
May 15, 2014
7.880
7.924
7.880
7.913
1,801
-0.21(-2.61%)
May 14, 2014
7.993
8.127
7.753
8.125
6,342
+0.19(+2.42%)
May 13, 2014
7.933
7.933
7.933
7.933
553
+0.10(+1.28%)
May 12, 2014
8.000
8.000
7.833
7.833
3,313
-0.06(-0.76%)
May 09, 2014
7.913
8.000
7.893
7.893
4,125
-0.20(-2.47%)
May 08, 2014
8.100
8.100
8.093
8.093
489
+0.13(+1.67%)
May 07, 2014
8.100
8.100
7.947
7.960
1,080
+0.05(+0.67%)
May 06, 2014
7.907
7.907
7.907
7.907
235
-0.19(-2.30%)
May 05, 2014
8.153
8.153
7.740
8.093
700
-0.03(-0.42%)
May 02, 2014
7.807
8.127
7.807
8.127
987
-0.02(-0.24%)
Apr 30, 2014
8.147
8.147
8.147
8.147
75
+0.16(+2.00%)
Apr 29, 2014
7.847
8.100
7.833
7.987
1,860
-0.05(-0.58%)
Apr 28, 2014
8.033
8.033
8.033
8.033
601
-0.05(-0.58%)
Apr 25, 2014
8.120
8.120
8.067
8.080
4,234
+0.08(+1.00%)
Apr 24, 2014
8.093
8.133
7.920
8.000
3,189
-0.01(-0.08%)
Apr 23, 2014
8.146
8.147
7.987
8.007
3,585
-0.09(-1.07%)
Apr 17, 2014
7.913
8.093
8.093
8.093
15
+0.07(+0.91%)
Apr 16, 2014
8.047
8.047
8.020
8.020
1,950
-0.03(-0.33%)
Apr 15, 2014
8.020
8.047
8.020
8.047
3,327
+0.03(+0.33%)
Apr 14, 2014
8.153
8.153
8.020
8.020
493
-0.08(-1.03%)
Apr 11, 2014
7.933
8.104
7.933
8.104
1,038
-0.05(-0.61%)
Apr 10, 2014
8.153
8.153
8.153
8.153
532
+0.13(+1.58%)
Apr 09, 2014
8.007
8.060
7.920
8.027
6,783
-0.10(-1.23%)
Apr 08, 2014
7.840
8.127
7.840
8.127
6,172
+0.19(+2.35%)
Apr 07, 2014
7.973
7.993
7.767
7.940
10,935
-0.09(-1.16%)
Apr 04, 2014
8.000
8.068
7.567
8.033
14,806
-0.08(-0.99%)
Apr 02, 2014
8.020
8.113
8.113
8.113
75
-0.02(-0.25%)
Apr 01, 2014
8.193
8.193
8.133
8.133
1,747
+0.07(+0.83%)
Mar 31, 2014
8.313
8.313
8.033
8.067
4,326
-0.22(-2.65%)
Mar 28, 2014
8.100
8.287
8.100
8.287
4,623
-0.02(-0.24%)
Mar 27, 2014
8.267
8.307
8.267
8.307
331
+0.24(+2.98%)
Mar 26, 2014
8.067
8.067
8.067
8.067
169
-0.01(-0.16%)
Mar 25, 2014
8.080
8.080
8.080
8.080
3,276
+0.00(+0.00%)
Mar 24, 2014
8.440
8.440
8.080
8.080
16,659
-0.36(-4.27%)
Mar 21, 2014
8.440
8.440
8.440
8.440
828
-0.02(-0.24%)
Mar 20, 2014
8.527
8.527
8.460
8.460
1,660
-0.08(-0.94%)
Mar 19, 2014
8.660
8.660
8.500
8.540
3,511
-0.10(-1.19%)
Mar 18, 2014
8.660
8.660
8.643
8.643
1,401
+0.04(+0.42%)
Mar 17, 2014
8.573
8.640
8.573
8.607
1,851
+0.17(+1.96%)
Mar 14, 2014
8.440
8.441
8.427
8.441
2,847
-0.19(-2.15%)
Mar 13, 2014
8.293
8.627
8.293
8.627
2,385
+0.53(+6.59%)
Mar 12, 2014
8.093
8.093
8.093
8.093
828
-0.43(-5.06%)
Mar 11, 2014
8.480
8.525
8.300
8.525
2,172
+0.19(+2.22%)
Mar 10, 2014
8.206
8.340
8.206
8.340
2,686
+0.04(+0.48%)
Mar 07, 2014
8.200
8.300
8.107
8.300
2,554
+0.10(+1.22%)
Mar 06, 2014
8.199
8.200
8.080
8.200
3,451
+0.00(+0.00%)
Mar 05, 2014
8.200
8.200
8.200
8.200
1,200
+0.04(+0.46%)
Mar 04, 2014
8.067
8.163
8.067
8.163
3,387
+0.04(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.