Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
7.383
7.487
7.254
7.297
71,048
-0.11(-1.51%)
Feb 27, 2014
7.504
7.538
7.366
7.409
27,130
-0.10(-1.38%)
Feb 26, 2014
7.538
7.582
7.228
7.513
73,278
-0.06(-0.80%)
Feb 25, 2014
7.711
7.754
7.495
7.573
58,330
-0.16(-2.12%)
Feb 24, 2014
7.805
7.831
7.668
7.737
65,383
+0.07(+0.90%)
Feb 21, 2014
7.849
7.849
7.668
7.668
29,418
-0.16(-2.09%)
Feb 20, 2014
7.883
7.926
7.728
7.831
45,039
+0.00(+0.00%)
Feb 19, 2014
7.892
8.047
7.797
7.831
17,249
-0.06(-0.76%)
Feb 18, 2014
7.685
7.909
7.685
7.892
105,085
+0.14(+1.78%)
Feb 14, 2014
7.874
7.754
7.754
7.754
34,241
-0.09(-1.21%)
Feb 13, 2014
7.788
7.961
7.694
7.849
34,858
-0.03(-0.33%)
Feb 12, 2014
7.797
8.004
7.719
7.874
48,682
+0.03(+0.33%)
Feb 11, 2014
7.883
8.012
7.840
7.849
28,863
-0.01(-0.11%)
Feb 10, 2014
7.857
7.892
7.711
7.857
32,891
-0.03(-0.44%)
Feb 07, 2014
7.909
7.943
7.676
7.892
45,045
-0.03(-0.33%)
Feb 06, 2014
7.823
8.054
7.823
7.917
17,331
+0.07(+0.88%)
Feb 05, 2014
8.073
8.073
7.556
7.849
136,059
-0.21(-2.57%)
Feb 04, 2014
8.159
8.251
8.055
8.055
11,033
-0.13(-1.58%)
Feb 03, 2014
8.469
8.495
8.185
8.185
29,513
-0.22(-2.66%)
Jan 31, 2014
8.434
8.555
8.400
8.409
25,068
-0.06(-0.71%)
Jan 30, 2014
8.469
8.538
8.400
8.469
36,467
+0.07(+0.82%)
Jan 29, 2014
8.460
8.477
8.400
8.400
14,428
-0.15(-1.71%)
Jan 28, 2014
8.546
8.813
8.457
8.546
34,503
+0.10(+1.22%)
Jan 27, 2014
8.365
8.658
8.365
8.443
48,337
-0.26(-2.97%)
Jan 24, 2014
9.115
9.227
8.391
8.701
51,496
-0.48(-5.25%)
Jan 23, 2014
9.132
9.201
8.831
9.184
23,180
+0.07(+0.76%)
Jan 22, 2014
9.348
9.485
9.063
9.115
36,208
-0.28(-2.94%)
Jan 21, 2014
9.563
9.606
9.365
9.391
55,799
-0.18(-1.89%)
Jan 17, 2014
9.313
9.572
9.572
9.572
46,660
+0.09(+0.91%)
Jan 16, 2014
9.477
9.537
9.425
9.485
92,067
+0.07(+0.73%)
Jan 15, 2014
9.261
9.477
9.261
9.417
96,802
+0.16(+1.67%)
Jan 14, 2014
9.081
9.382
9.081
9.261
70,475
+0.17(+1.90%)
Jan 13, 2014
9.106
9.210
9.089
9.089
44,634
+0.00(+0.00%)
Jan 10, 2014
9.193
9.193
8.844
9.089
27,388
-0.13(-1.40%)
Jan 09, 2014
9.218
9.348
9.072
9.218
28,677
+0.03(+0.28%)
Jan 08, 2014
9.184
9.389
9.158
9.193
33,681
-0.12(-1.30%)
Jan 07, 2014
8.788
9.313
8.766
9.313
68,668
+0.54(+6.19%)
Jan 06, 2014
8.486
8.779
8.486
8.770
39,621
+0.26(+3.04%)
Jan 03, 2014
8.417
8.512
8.210
8.512
21,462
+0.11(+1.33%)
Jan 02, 2014
8.409
8.538
8.391
8.400
42,340
+0.01(+0.10%)
Dec 31, 2013
8.279
8.391
8.391
8.391
37,259
+0.03(+0.31%)
Dec 30, 2013
8.521
8.529
8.210
8.365
41,507
-0.14(-1.62%)
Dec 27, 2013
8.555
8.598
8.365
8.503
35,028
-0.03(-0.30%)
Dec 26, 2013
8.546
8.607
8.357
8.529
38,248
+0.01(+0.10%)
Dec 24, 2013
8.521
8.529
8.446
8.521
36,533
+0.03(+0.30%)
Dec 23, 2013
8.417
8.572
8.417
8.495
24,931
+0.07(+0.82%)
Dec 20, 2013
8.271
8.469
8.228
8.426
39,343
+0.13(+1.56%)
Dec 19, 2013
8.253
8.486
8.153
8.297
58,812
+0.03(+0.31%)
Dec 18, 2013
8.210
8.340
8.038
8.271
57,129
-0.04(-0.52%)
Dec 17, 2013
8.262
8.417
8.150
8.314
32,762
+0.04(+0.52%)
Dec 16, 2013
8.098
8.340
8.030
8.271
48,086
+0.20(+2.45%)
Dec 13, 2013
8.021
8.228
7.995
8.073
30,535
+0.03(+0.32%)
Dec 12, 2013
8.038
8.219
7.969
8.047
172,549
-0.03(-0.32%)
Dec 11, 2013
8.047
8.185
7.986
8.073
40,178
-0.07(-0.85%)
Dec 10, 2013
8.141
8.279
7.926
8.141
45,536
-0.05(-0.63%)
Dec 09, 2013
8.348
8.400
8.107
8.193
59,691
-0.24(-2.86%)
Dec 06, 2013
8.564
8.564
8.185
8.434
0
-0.18(-2.10%)
Dec 05, 2013
8.779
8.779
8.546
8.615
0
-0.16(-1.86%)
Dec 04, 2013
8.141
8.788
8.116
8.779
0
+0.56(+6.81%)
Dec 03, 2013
8.297
8.434
7.926
8.219
0
-0.12(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.