Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
40.09
41.62
39.92
40.67
3,963,077
+0.45(+1.12%)
Jul 30, 2014
45.54
45.65
39.76
40.22
13,032,514
-2.34(-5.51%)
Jul 29, 2014
42.31
42.67
42.05
42.57
2,807,137
+0.04(+0.10%)
Jul 28, 2014
42.17
42.78
42.12
42.52
1,165,563
+0.31(+0.74%)
Jul 25, 2014
42.79
43.00
42.14
42.21
1,029,507
-0.59(-1.38%)
Jul 24, 2014
42.37
42.88
42.37
42.80
1,321,370
+0.48(+1.14%)
Jul 23, 2014
41.84
42.37
41.76
42.32
1,074,581
+0.21(+0.49%)
Jul 22, 2014
41.85
42.30
41.85
42.11
1,258,295
+0.46(+1.10%)
Jul 21, 2014
41.73
41.84
41.37
41.66
1,099,021
-0.19(-0.46%)
Jul 18, 2014
41.72
42.09
41.44
41.85
1,407,511
+0.35(+0.84%)
Jul 17, 2014
41.68
42.09
41.35
41.50
1,460,619
-0.41(-0.97%)
Jul 16, 2014
42.79
42.79
41.68
41.91
2,163,685
-0.53(-1.25%)
Jul 15, 2014
42.88
43.06
42.42
42.44
1,453,068
-0.55(-1.27%)
Jul 14, 2014
42.77
43.25
42.60
42.99
1,425,492
+0.47(+1.11%)
Jul 11, 2014
42.54
42.56
42.04
42.51
1,570,811
+0.12(+0.28%)
Jul 10, 2014
42.67
42.77
41.97
42.40
2,444,436
-0.38(-0.88%)
Jul 09, 2014
44.15
44.15
41.91
42.77
7,052,822
-2.05(-4.57%)
Jul 08, 2014
45.20
45.29
44.21
44.82
2,487,466
-0.46(-1.01%)
Jul 07, 2014
45.63
45.65
45.22
45.28
1,290,508
-0.33(-0.71%)
Jul 03, 2014
45.20
45.60
45.60
45.60
1,146,582
+0.36(+0.80%)
Jul 02, 2014
45.09
45.55
44.89
45.24
1,119,481
+0.12(+0.26%)
Jul 01, 2014
44.91
45.34
44.70
45.12
1,074,077
+0.10(+0.23%)
Jun 30, 2014
44.62
45.14
44.52
45.02
1,272,992
+0.23(+0.51%)
Jun 27, 2014
43.69
44.88
43.68
44.79
2,443,227
+1.01(+2.30%)
Jun 26, 2014
44.38
44.49
43.73
43.79
1,399,433
-0.53(-1.20%)
Jun 25, 2014
44.25
44.41
43.79
44.32
1,941,821
+0.03(+0.07%)
Jun 24, 2014
44.29
45.14
44.04
44.29
1,980,398
-0.13(-0.28%)
Jun 23, 2014
44.28
44.89
44.28
44.41
1,186,775
+0.02(+0.05%)
Jun 20, 2014
45.22
45.34
44.34
44.39
3,702,807
-0.79(-1.75%)
Jun 19, 2014
45.29
45.31
44.48
45.18
1,596,861
-0.09(-0.20%)
Jun 18, 2014
44.03
45.28
44.00
45.27
1,703,999
+0.55(+1.22%)
Jun 17, 2014
44.19
44.75
44.15
44.72
996,377
+0.53(+1.20%)
Jun 16, 2014
43.70
44.31
43.67
44.19
820,298
+0.38(+0.86%)
Jun 13, 2014
44.10
44.13
43.37
43.81
1,224,595
-0.26(-0.59%)
Jun 12, 2014
44.43
44.60
43.96
44.07
995,680
-0.51(-1.14%)
Jun 11, 2014
44.43
44.65
44.23
44.58
901,691
-0.03(-0.07%)
Jun 10, 2014
44.35
44.69
44.22
44.61
957,220
+0.67(+1.54%)
Jun 06, 2014
43.46
44.09
43.27
43.93
1,545,103
+0.76(+1.77%)
Jun 05, 2014
42.77
43.24
42.58
43.17
774,686
+0.41(+0.96%)
Jun 04, 2014
42.50
42.78
42.28
42.76
1,136,327
+0.20(+0.47%)
Jun 03, 2014
42.80
42.84
42.19
42.56
1,714,506
-0.51(-1.19%)
Jun 02, 2014
43.22
43.38
42.74
43.08
1,880,902
-0.12(-0.29%)
May 30, 2014
43.24
43.37
42.80
43.20
1,957,798
+0.05(+0.12%)
May 29, 2014
42.88
43.22
42.67
43.15
1,541,449
+0.48(+1.12%)
May 28, 2014
42.47
42.96
42.31
42.67
1,692,380
+0.15(+0.36%)
May 27, 2014
42.36
42.64
42.10
42.52
2,062,874
+0.43(+1.03%)
May 23, 2014
41.07
42.09
42.09
42.09
1,693,083
+1.12(+2.73%)
May 22, 2014
40.60
41.04
40.51
40.97
1,041,591
+0.36(+0.88%)
May 21, 2014
40.51
40.75
40.19
40.61
1,409,571
+0.22(+0.54%)
May 20, 2014
40.60
40.80
40.29
40.39
1,348,859
-0.29(-0.70%)
May 19, 2014
40.11
41.07
40.09
40.68
1,526,205
+0.29(+0.73%)
May 16, 2014
40.46
40.74
40.09
40.38
1,648,463
+0.04(+0.11%)
May 15, 2014
40.99
41.07
40.18
40.34
1,989,462
-0.69(-1.68%)
May 14, 2014
40.90
41.40
40.82
41.03
2,565,767
+0.09(+0.21%)
May 13, 2014
41.43
41.71
40.79
40.94
2,401,517
-0.40(-0.96%)
May 12, 2014
41.16
41.92
41.02
41.34
1,912,406
+0.40(+0.97%)
May 09, 2014
40.98
41.18
40.58
40.94
1,765,420
-0.04(-0.09%)
May 08, 2014
41.38
41.65
40.80
40.98
2,549,018
-0.45(-1.10%)
May 07, 2014
42.56
42.80
41.37
41.43
3,182,546
-1.36(-3.19%)
May 06, 2014
42.17
43.07
42.14
42.80
3,476,685
+0.65(+1.53%)
May 05, 2014
41.93
42.53
41.51
42.15
1,665,317
-0.04(-0.09%)
May 02, 2014
41.69
43.04
41.62
42.19
2,294,708
+0.52(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.