Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antares Pharma
(NQ:
ATRS
)
5.590
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
2.120
2.350
2.350
2.350
2,112,900
+0.22(+10.33%)
Aug 28, 2014
2.090
2.150
2.070
2.130
1,225,063
+0.04(+1.91%)
Aug 27, 2014
2.100
2.130
2.060
2.090
810,520
-0.03(-1.42%)
Aug 26, 2014
2.040
2.120
2.020
2.120
896,193
+0.09(+4.43%)
Aug 25, 2014
2.050
2.097
2.020
2.030
965,590
-0.01(-0.49%)
Aug 22, 2014
2.080
2.115
2.030
2.040
1,132,730
-0.04(-1.92%)
Aug 21, 2014
2.030
2.100
2.010
2.080
740,997
+0.04(+1.96%)
Aug 20, 2014
2.030
2.060
2.020
2.040
790,498
-0.02(-0.97%)
Aug 19, 2014
2.120
2.150
2.050
2.060
826,331
-0.07(-3.29%)
Aug 18, 2014
2.170
2.170
2.105
2.130
547,136
-0.01(-0.47%)
Aug 15, 2014
2.200
2.200
2.140
2.140
1,173,567
-0.03(-1.38%)
Aug 14, 2014
2.020
2.170
2.020
2.170
1,496,160
+0.14(+6.90%)
Aug 13, 2014
1.980
2.010
1.950
2.030
1,202,161
+0.07(+3.57%)
Aug 12, 2014
2.000
2.010
1.960
1.960
480,910
-0.03(-1.51%)
Aug 11, 2014
2.040
2.040
1.970
1.990
810,916
+0.00(+0.00%)
Aug 08, 2014
2.020
2.040
1.940
1.990
1,302,167
-0.05(-2.45%)
Aug 07, 2014
2.100
2.100
1.930
2.040
2,000,021
-0.07(-3.32%)
Aug 06, 2014
2.010
2.130
2.000
2.110
1,183,910
+0.07(+3.43%)
Aug 05, 2014
2.020
2.070
2.010
2.040
664,050
-0.01(-0.49%)
Aug 04, 2014
1.940
2.050
1.890
2.050
1,211,263
+0.11(+5.67%)
Aug 01, 2014
2.030
2.140
1.930
1.940
1,750,379
-0.10(-4.90%)
Jul 31, 2014
2.000
2.050
1.950
2.040
1,584,458
+0.07(+3.55%)
Jul 30, 2014
1.990
2.000
1.930
1.970
1,554,375
+0.01(+0.51%)
Jul 29, 2014
1.990
2.060
1.940
1.960
2,241,237
-0.01(-0.51%)
Jul 28, 2014
2.070
2.080
1.870
1.970
2,693,100
-0.08(-3.90%)
Jul 25, 2014
2.100
2.120
2.000
2.050
2,518,024
-0.05(-2.38%)
Jul 24, 2014
2.210
2.230
2.070
2.100
1,760,609
-0.08(-3.67%)
Jul 23, 2014
2.210
2.260
2.170
2.180
1,806,748
-0.03(-1.36%)
Jul 22, 2014
2.260
2.290
2.200
2.210
488,938
-0.02(-0.90%)
Jul 21, 2014
2.300
2.300
2.230
2.230
853,139
-0.06(-2.62%)
Jul 18, 2014
2.220
2.330
2.200
2.290
1,147,000
+0.10(+4.57%)
Jul 17, 2014
2.230
2.330
2.150
2.190
2,169,394
-0.07(-3.10%)
Jul 16, 2014
2.430
2.448
2.040
2.260
3,781,588
-0.18(-7.38%)
Jul 15, 2014
2.490
2.570
2.430
2.440
1,336,490
-0.06(-2.40%)
Jul 14, 2014
2.550
2.550
2.400
2.500
2,100,530
-0.04(-1.57%)
Jul 11, 2014
2.610
2.640
2.520
2.540
1,270,120
-0.07(-2.68%)
Jul 10, 2014
2.620
2.660
2.540
2.610
1,212,669
-0.06(-2.25%)
Jul 09, 2014
2.650
2.710
2.640
2.670
1,044,061
+0.03(+1.14%)
Jul 08, 2014
2.630
2.670
2.510
2.640
1,672,973
+0.00(+0.00%)
Jul 07, 2014
2.850
2.870
2.620
2.640
1,623,846
-0.20(-7.04%)
Jul 03, 2014
2.850
2.840
2.840
2.840
473,900
-0.01(-0.35%)
Jul 02, 2014
2.830
2.870
2.750
2.850
1,523,327
+0.14(+5.17%)
Jul 01, 2014
2.660
2.730
2.620
2.710
1,952,730
+0.04(+1.50%)
Jun 30, 2014
2.720
2.738
2.590
2.670
2,253,019
-0.05(-1.84%)
Jun 27, 2014
2.700
2.760
2.700
2.720
1,961,727
+0.01(+0.37%)
Jun 26, 2014
2.700
2.760
2.690
2.710
1,591,188
-0.01(-0.37%)
Jun 25, 2014
2.740
2.820
2.700
2.720
2,156,719
-0.03(-1.27%)
Jun 24, 2014
2.990
2.990
2.700
2.755
3,278,564
-0.25(-8.47%)
Jun 23, 2014
3.050
3.060
3.000
3.010
536,454
-0.03(-0.99%)
Jun 20, 2014
3.090
3.090
3.010
3.040
816,454
-0.02(-0.65%)
Jun 19, 2014
3.110
3.170
3.020
3.060
918,379
-0.05(-1.61%)
Jun 18, 2014
3.140
3.150
3.050
3.110
533,682
-0.05(-1.58%)
Jun 17, 2014
3.110
3.160
3.050
3.160
630,249
+0.07(+2.27%)
Jun 16, 2014
3.040
3.200
3.030
3.090
639,630
+0.02(+0.65%)
Jun 13, 2014
3.130
3.130
3.020
3.070
726,037
-0.03(-0.97%)
Jun 12, 2014
3.160
3.160
3.070
3.100
637,910
-0.05(-1.59%)
Jun 11, 2014
3.060
3.180
3.043
3.150
1,286,498
+0.10(+3.28%)
Jun 10, 2014
3.060
3.100
3.010
3.050
755,084
-0.02(-0.65%)
Jun 06, 2014
2.960
3.100
2.930
3.070
963,436
+0.16(+5.50%)
Jun 05, 2014
2.850
3.000
2.830
2.910
903,098
+0.06(+2.11%)
Jun 04, 2014
2.900
2.900
2.810
2.850
642,641
-0.04(-1.38%)
Jun 03, 2014
2.870
2.970
2.750
2.890
1,083,791
+0.02(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.