Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.23	59.56	58.71	59.46	2,762,347	+0.43(+0.73%)
May 29, 2014	58.63	59.04	58.37	59.03	1,697,149	+0.70(+1.20%)
May 28, 2014	58.04	58.51	58.00	58.33	1,636,663	+0.12(+0.21%)
May 27, 2014	58.04	58.23	57.97	58.21	1,827,467	+0.06(+0.10%)
May 23, 2014		58.15	58.15	58.15	0	+0.32(+0.56%)
May 22, 2014	57.62	57.95	57.35	57.83	1,180,405	+0.12(+0.21%)
May 21, 2014	57.25	57.74	57.17	57.71	1,718,589	+0.35(+0.61%)
May 20, 2014	57.18	57.62	57.17	57.36	1,692,538	-0.15(-0.26%)
May 19, 2014	57.33	57.60	57.17	57.51	2,066,845	-0.07(-0.12%)
May 16, 2014	57.06	57.65	56.81	57.58	2,334,973	+0.58(+1.02%)
May 15, 2014	57.48	57.54	56.84	57.00	2,470,739	-0.51(-0.89%)
May 14, 2014	57.59	57.75	57.32	57.51	1,717,259	-0.14(-0.24%)
May 13, 2014	57.37	57.84	57.36	57.65	1,857,319	+0.23(+0.40%)
May 12, 2014	57.30	57.69	57.20	57.42	2,183,875	+0.18(+0.31%)
May 09, 2014	56.67	57.24	56.59	57.24	2,200,288	+0.64(+1.13%)
May 08, 2014	56.97	57.09	56.31	56.60	1,722,992	-0.10(-0.18%)
May 07, 2014	56.32	56.96	56.07	56.70	2,476,916	+0.64(+1.14%)
May 06, 2014	55.87	56.43	55.86	56.06	1,979,659	-0.20(-0.36%)
May 05, 2014	56.11	56.32	55.71	56.26	2,033,197	+0.06(+0.11%)
May 02, 2014	57.12	57.18	55.91	56.20	3,393,775	-0.49(-0.86%)
May 01, 2014	56.90	56.93	56.35	56.69	2,664,151	-0.17(-0.30%)
Apr 30, 2014	56.67	56.95	56.56	56.86	2,523,418	+0.19(+0.34%)
Apr 29, 2014	57.39	57.39	56.66	56.67	2,545,696	-0.46(-0.81%)
Apr 28, 2014	57.00	57.28	56.65	57.13	2,835,564	+0.47(+0.83%)
Apr 25, 2014	56.88	56.94	56.50	56.66	1,791,662	-0.17(-0.30%)
Apr 24, 2014	57.08	57.13	56.53	56.83	2,146,485	-0.10(-0.18%)
Apr 23, 2014	56.30	57.12	56.13	56.93	2,316,384	+0.59(+1.05%)
Apr 22, 2014	56.96	57.01	56.03	56.34	3,123,025	-0.59(-1.04%)
Apr 21, 2014	56.99	57.07	56.66	56.93	1,692,032	+0.02(+0.04%)
Apr 17, 2014		56.91	56.91	56.91	0	+0.18(+0.32%)
Apr 16, 2014	56.47	56.73	56.15	56.73	2,239,878	+0.59(+1.05%)
Apr 15, 2014	56.42	56.56	55.93	56.14	2,434,718	-0.07(-0.12%)
Apr 14, 2014	56.09	56.36	55.66	56.21	2,466,808	+0.57(+1.02%)
Apr 11, 2014	56.32	56.32	55.47	55.64	2,618,056	-0.25(-0.45%)
Apr 10, 2014	56.37	57.07	55.85	55.89	2,965,734	-0.32(-0.57%)
Apr 09, 2014	57.03	57.08	56.12	56.21	4,408,726	-1.23(-2.14%)
Apr 08, 2014	57.68	57.95	57.12	57.44	3,864,249	-0.15(-0.26%)
Apr 07, 2014	56.80	57.97	56.54	57.59	4,463,804	+0.79(+1.39%)
Apr 04, 2014	57.70	57.76	56.79	56.80	4,340,754	-0.52(-0.90%)
Apr 03, 2014	56.75	57.38	56.59	57.31	3,098,876	+0.66(+1.17%)
Apr 02, 2014	55.98	56.76	55.75	56.65	2,982,288	+0.54(+0.96%)
Apr 01, 2014	56.16	56.24	55.77	56.11	2,898,500	+0.01(+0.02%)
Mar 31, 2014	55.85	56.49	55.73	56.10	2,503,860	+0.40(+0.72%)
Mar 28, 2014	55.73	56.00	55.43	55.70	2,031,107	+0.16(+0.29%)
Mar 27, 2014	55.74	55.89	55.41	55.54	2,118,522	-0.36(-0.64%)
Mar 26, 2014	56.00	56.30	55.83	55.90	2,621,837	+0.14(+0.25%)
Mar 25, 2014	55.57	55.87	55.48	55.76	1,826,696	+0.32(+0.58%)
Mar 24, 2014	55.69	55.91	55.04	55.44	2,401,857	+0.07(+0.13%)
Mar 21, 2014	56.56	56.56	55.35	55.37	3,793,964	-0.66(-1.18%)
Mar 20, 2014	55.59	56.05	55.45	56.03	1,516,768	+0.26(+0.47%)
Mar 19, 2014	56.34	56.35	55.45	55.77	2,015,431	-0.44(-0.78%)
Mar 18, 2014	56.00	56.37	55.68	56.21	1,873,748	+0.29(+0.52%)
Mar 17, 2014	55.89	56.00	55.52	55.92	2,319,221	+0.45(+0.81%)
Mar 14, 2014	55.34	55.75	55.25	55.47	2,922,176	-0.20(-0.36%)
Mar 13, 2014	55.26	56.10	55.14	55.67	2,033,296	-0.05(-0.09%)
Mar 12, 2014	55.00	55.72	55.00	55.72	2,480,525	+0.30(+0.54%)
Mar 11, 2014	55.54	55.76	55.19	55.42	2,213,024	-0.10(-0.18%)
Mar 10, 2014	55.69	56.04	55.46	55.52	2,082,261	-0.13(-0.23%)
Mar 07, 2014	55.97	55.99	55.20	55.65	1,864,636	+0.03(+0.05%)
Mar 06, 2014	55.80	55.80	55.54	55.62	1,536,791	-0.01(-0.02%)
Mar 05, 2014	55.52	55.67	55.32	55.63	2,615,236	-0.17(-0.30%)
Mar 04, 2014	55.55	56.02	55.41	55.80	2,628,033	+0.70(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.