Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	61.50	61.78	58.64	59.76	2,014,051	-1.58(-2.58%)
Sep 29, 2014	59.92	61.50	59.35	61.35	2,972,707	+2.49(+4.24%)
Sep 26, 2014	58.00	59.12	57.44	58.85	935,454	+0.83(+1.43%)
Sep 25, 2014	59.08	59.24	57.45	58.02	1,669,894	-1.36(-2.29%)
Sep 24, 2014	58.39	59.52	56.47	59.38	2,193,241	+1.17(+2.00%)
Sep 23, 2014	58.59	59.88	58.05	58.21	1,143,175	-0.50(-0.84%)
Sep 22, 2014	60.35	60.38	58.28	58.71	1,390,734	-1.67(-2.77%)
Sep 19, 2014	61.06	61.54	59.73	60.38	2,037,892	-0.50(-0.83%)
Sep 18, 2014	60.67	61.92	60.14	60.88	2,949,608	-1.21(-1.96%)
Sep 17, 2014	62.77	63.38	61.55	62.10	1,085,477	-0.42(-0.66%)
Sep 16, 2014	61.02	63.76	60.94	62.51	1,045,149	+1.58(+2.60%)
Sep 15, 2014	60.96	61.75	60.10	60.93	891,166	-0.26(-0.42%)
Sep 12, 2014	61.87	62.23	60.60	61.19	683,480	-1.05(-1.68%)
Sep 11, 2014	60.51	62.46	60.46	62.23	1,005,073	+0.86(+1.39%)
Sep 10, 2014	60.75	60.75	59.63	61.38	1,274,926	+0.27(+0.44%)
Sep 09, 2014	61.93	63.23	60.39	61.11	1,454,968	-0.77(-1.24%)
Sep 08, 2014	62.98	62.99	60.94	61.87	1,661,733	-1.46(-2.31%)
Sep 05, 2014	62.94	63.79	62.13	63.34	1,408,673	-0.20(-0.31%)
Sep 04, 2014	67.11	67.12	62.64	63.54	2,706,320	-3.47(-5.18%)
Sep 03, 2014	67.12	67.56	65.78	67.00	1,212,998	+0.49(+0.73%)
Sep 02, 2014	69.12	69.31	66.11	66.52	1,432,970	-2.49(-3.61%)
Aug 29, 2014	66.74	69.01	69.01	69.01	1,328,847	+2.52(+3.79%)
Aug 28, 2014	65.86	66.60	65.47	66.49	798,384	+0.48(+0.73%)
Aug 27, 2014	67.32	67.34	65.36	66.01	918,815	-1.02(-1.53%)
Aug 26, 2014	65.34	68.33	65.17	67.04	1,749,170	+1.98(+3.05%)
Aug 25, 2014	64.20	65.45	63.68	65.05	1,045,858	+1.13(+1.78%)
Aug 22, 2014	64.57	64.57	62.87	63.92	865,694	-0.61(-0.94%)
Aug 21, 2014	64.22	64.85	63.64	64.53	1,063,813	+0.40(+0.62%)
Aug 20, 2014	63.78	64.37	62.96	64.13	823,890	+0.19(+0.30%)
Aug 19, 2014	63.80	65.39	63.62	63.94	1,383,815	+0.18(+0.28%)
Aug 18, 2014	62.74	63.96	61.87	63.76	1,690,290	+1.06(+1.70%)
Aug 15, 2014	61.82	62.83	61.06	62.70	1,141,583	+2.07(+3.41%)
Aug 14, 2014	61.62	62.18	59.66	60.63	1,408,158	-1.05(-1.71%)
Aug 13, 2014	60.87	62.30	60.87	61.68	758,078	+0.91(+1.50%)
Aug 12, 2014	61.52	61.91	60.47	60.77	721,689	-1.16(-1.87%)
Aug 11, 2014	62.46	62.54	61.23	61.93	1,339,967	+0.03(+0.05%)
Aug 08, 2014	61.38	62.60	61.17	61.90	1,202,031	+0.70(+1.14%)
Aug 07, 2014	62.97	63.73	59.84	61.20	2,429,697	-1.55(-2.47%)
Aug 06, 2014	63.67	64.94	62.35	62.75	1,446,012	-0.33(-0.52%)
Aug 05, 2014	65.54	66.12	62.47	63.08	1,823,903	-2.14(-3.28%)
Aug 04, 2014	64.34	65.72	63.65	65.22	1,176,749	+1.27(+1.99%)
Aug 01, 2014	65.80	65.81	62.32	63.95	2,987,890	-1.77(-2.69%)
Jul 31, 2014	67.14	67.21	64.75	65.72	1,905,272	-2.01(-2.97%)
Jul 30, 2014	68.73	69.68	67.36	67.73	831,079	-0.67(-0.98%)
Jul 29, 2014	67.60	69.27	67.07	68.40	979,271	+0.63(+0.93%)
Jul 28, 2014	68.65	68.81	66.80	67.77	712,699	-0.72(-1.05%)
Jul 25, 2014	69.50	69.83	68.11	68.49	1,231,471	-1.85(-2.62%)
Jul 24, 2014	70.42	71.19	69.42	70.34	2,582,791	+0.13(+0.18%)
Jul 23, 2014	69.53	70.24	68.93	70.21	1,594,614	+1.03(+1.49%)
Jul 22, 2014	69.69	70.08	69.07	69.18	5,549,828	-1.14(-1.63%)
Jul 21, 2014	68.75	71.82	68.73	70.32	1,650,194	+1.06(+1.53%)
Jul 18, 2014	67.59	69.80	67.59	69.26	1,550,045	+1.56(+2.30%)
Jul 17, 2014	68.59	70.49	67.13	67.70	1,054,790	-0.62(-0.91%)
Jul 16, 2014	67.08	68.72	66.76	68.32	1,001,898	+1.70(+2.56%)
Jul 15, 2014	68.82	69.37	66.10	66.62	1,389,121	-2.58(-3.73%)
Jul 14, 2014	67.76	70.27	67.62	69.20	970,101	+1.90(+2.83%)
Jul 11, 2014	68.49	69.13	66.60	67.30	1,114,726	-1.21(-1.76%)
Jul 10, 2014	67.92	69.17	66.19	68.51	1,183,571	-1.25(-1.80%)
Jul 09, 2014	69.41	69.83	68.30	69.76	802,160	+1.05(+1.54%)
Jul 08, 2014	69.31	69.62	67.26	68.71	1,832,756	-1.07(-1.53%)
Jul 07, 2014	70.97	71.71	69.29	69.78	1,104,438	-1.20(-1.69%)
Jul 03, 2014	70.94	70.98	70.98	70.98	746,757	+0.42(+0.59%)
Jul 02, 2014	71.53	72.26	70.02	70.56	995,346	-1.18(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.