Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
44.35
44.35
44.35
0
-0.62(-1.38%)
Dec 30, 2014
45.44
45.84
44.86
44.97
123,887
-0.71(-1.56%)
Dec 29, 2014
45.03
46.03
44.97
45.68
154,048
+0.56(+1.24%)
Dec 26, 2014
44.49
45.39
44.38
45.12
97,542
+0.92(+2.08%)
Dec 24, 2014
44.20
44.20
44.20
0
-0.26(-0.58%)
Dec 23, 2014
44.21
44.87
43.58
44.46
189,742
+0.65(+1.47%)
Dec 22, 2014
44.37
44.37
43.23
43.81
205,545
-0.56(-1.26%)
Dec 19, 2014
46.34
46.34
43.36
44.37
359,163
+0.02(+0.04%)
Dec 18, 2014
44.49
44.93
43.30
44.36
255,050
+1.02(+2.34%)
Dec 17, 2014
41.56
43.53
41.23
43.34
276,385
+1.91(+4.61%)
Dec 16, 2014
43.73
41.43
304,901
-0.16(-0.37%)
Dec 15, 2014
42.29
43.00
40.84
41.58
291,350
-0.43(-1.02%)
Dec 12, 2014
42.04
43.04
41.52
42.01
280,292
-0.47(-1.11%)
Dec 11, 2014
42.50
43.68
42.19
42.49
262,309
+0.20(+0.47%)
Dec 10, 2014
44.71
44.71
41.85
42.29
563,562
-2.47(-5.52%)
Dec 09, 2014
43.05
45.08
42.73
44.76
403,087
+0.85(+1.95%)
Dec 08, 2014
48.11
48.11
43.85
43.91
478,640
-4.21(-8.76%)
Dec 05, 2014
49.08
49.56
47.89
48.12
243,627
-0.66(-1.35%)
Dec 04, 2014
49.01
49.71
48.71
48.78
323,071
+0.24(+0.49%)
Dec 03, 2014
47.95
49.04
47.90
48.54
412,700
+0.83(+1.74%)
Dec 02, 2014
47.00
48.46
47.00
47.71
485,932
+0.89(+1.90%)
Dec 01, 2014
50.48
51.26
45.89
46.82
702,248
-3.58(-7.10%)
Nov 28, 2014
57.52
57.52
49.65
50.40
512,858
-7.48(-12.92%)
Nov 26, 2014
57.88
57.88
57.88
0
-1.67(-2.81%)
Nov 25, 2014
58.19
60.20
58.00
59.55
413,872
+1.60(+2.76%)
Nov 24, 2014
56.34
58.00
56.33
57.95
288,719
+1.68(+2.99%)
Nov 21, 2014
57.66
57.93
56.18
56.27
252,117
-0.26(-0.45%)
Nov 20, 2014
56.54
57.19
55.81
56.53
232,980
-0.46(-0.81%)
Nov 19, 2014
57.12
57.75
55.69
56.99
343,492
-0.26(-0.46%)
Nov 18, 2014
57.26
58.45
57.08
57.25
153,559
+0.20(+0.34%)
Nov 17, 2014
57.06
57.42
56.40
57.06
215,234
-0.02(-0.03%)
Nov 14, 2014
57.51
58.05
56.70
57.07
181,901
-0.36(-0.62%)
Nov 13, 2014
58.94
59.56
57.27
57.43
237,938
-1.67(-2.82%)
Nov 12, 2014
58.60
59.30
58.39
59.10
233,604
+0.80(+1.38%)
Nov 11, 2014
58.71
59.71
57.69
58.30
230,061
-0.73(-1.24%)
Nov 10, 2014
57.48
59.26
57.48
59.03
307,806
+2.39(+4.22%)
Nov 07, 2014
56.40
57.08
56.12
56.64
331,941
+0.13(+0.23%)
Nov 06, 2014
54.91
56.54
54.72
56.51
299,904
+1.82(+3.33%)
Nov 05, 2014
55.08
55.80
54.06
54.69
281,412
+0.44(+0.80%)
Nov 04, 2014
55.92
56.39
53.90
54.25
290,178
-1.87(-3.33%)
Nov 03, 2014
56.54
57.70
55.39
56.12
458,259
-0.11(-0.20%)
Oct 31, 2014
57.88
58.18
54.63
56.24
617,669
-0.13(-0.23%)
Oct 30, 2014
60.13
61.47
55.65
56.36
567,161
-4.49(-7.39%)
Oct 29, 2014
62.81
62.88
59.62
60.86
478,234
-1.73(-2.76%)
Oct 28, 2014
58.53
62.97
58.53
62.59
619,662
+4.73(+8.17%)
Oct 27, 2014
59.56
58.15
58.15
57.86
364,627
-0.29(-0.50%)
Oct 24, 2014
59.45
59.79
57.52
58.15
351,558
-1.48(-2.48%)
Oct 23, 2014
56.65
60.11
56.51
59.63
412,737
+4.04(+7.27%)
Oct 22, 2014
55.55
55.59
293,185
-1.52(-2.66%)
Oct 21, 2014
54.83
57.49
54.83
57.11
354,711
+2.72(+5.00%)
Oct 20, 2014
55.24
55.56
53.72
54.39
352,406
-0.91(-1.64%)
Oct 17, 2014
55.43
57.24
54.36
55.30
396,218
+0.96(+1.76%)
Oct 16, 2014
50.54
55.46
50.21
54.34
327,539
+2.07(+3.96%)
Oct 15, 2014
51.30
52.85
49.22
52.27
542,780
+0.25(+0.48%)
Oct 14, 2014
50.37
52.79
49.78
52.02
619,352
+2.27(+4.57%)
Oct 13, 2014
51.70
53.13
49.61
49.75
295,060
-1.67(-3.26%)
Oct 10, 2014
51.80
53.38
50.33
51.43
368,740
-0.78(-1.49%)
Oct 09, 2014
54.98
55.30
52.13
52.20
275,572
-3.44(-6.17%)
Oct 08, 2014
54.86
55.76
51.64
55.64
413,240
+0.44(+0.80%)
Oct 07, 2014
56.78
57.05
54.79
55.19
361,169
-2.07(-3.61%)
Oct 06, 2014
59.08
59.26
56.77
57.26
211,331
-1.38(-2.36%)
Oct 03, 2014
59.19
59.41
58.18
58.65
266,305
-0.01(-0.01%)
Oct 02, 2014
59.06
60.22
56.76
58.65
349,704
-0.74(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.