Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.54	15.54	15.49	15.50	57,869	+0.02(+0.15%)
Apr 29, 2014	15.51	15.51	15.46	15.47	472,346	+0.01(+0.08%)
Apr 28, 2014	15.50	15.50	15.44	15.46	33,014	-0.02(-0.11%)
Apr 25, 2014	15.38	15.48	15.37	15.48	90,348	+0.12(+0.76%)
Apr 24, 2014	15.37	15.37	15.32	15.36	205,070	+0.00(+0.00%)
Apr 23, 2014	15.42	15.44	15.36	15.36	522,327	-0.03(-0.19%)
Apr 22, 2014	15.45	15.45	15.35	15.39	116,075	+0.02(+0.11%)
Apr 21, 2014	15.46	15.46	15.36	15.37	21,300	-0.01(-0.08%)
Apr 17, 2014	15.58	15.39	15.39	15.39	90,322	-0.15(-0.98%)
Apr 16, 2014	15.58	15.64	15.50	15.54	71,608	-0.01(-0.08%)
Apr 15, 2014	15.50	15.55	15.49	15.55	30,401	+0.07(+0.45%)
Apr 14, 2014	15.67	15.67	15.48	15.48	23,768	-0.09(-0.56%)
Apr 11, 2014	15.56	15.59	15.44	15.57	9,995	+0.06(+0.41%)
Apr 10, 2014	15.56	15.56	15.50	15.50	43,428	+0.00(+0.00%)
Apr 09, 2014	15.54	15.54	15.37	15.50	185,214	+0.04(+0.23%)
Apr 08, 2014	15.52	15.53	15.40	15.47	118,932	+0.03(+0.19%)
Apr 07, 2014	15.47	15.47	15.39	15.44	24,755	+0.03(+0.19%)
Apr 04, 2014	15.49	15.49	15.36	15.41	117,230	-0.06(-0.38%)
Apr 03, 2014	15.49	15.49	15.36	15.47	18,804	+0.01(+0.04%)
Apr 02, 2014	15.43	15.47	15.40	15.46	287,793	+0.08(+0.53%)
Apr 01, 2014	15.48	15.48	15.38	15.38	209,094	-0.05(-0.30%)
Mar 31, 2014	15.42	15.47	15.33	15.43	51,883	+0.05(+0.29%)
Mar 28, 2014	15.32	15.42	15.32	15.38	68,197	+0.09(+0.58%)
Mar 27, 2014	15.39	15.39	15.28	15.29	116,874	-0.06(-0.38%)
Mar 26, 2014	15.34	15.37	15.26	15.35	467,698	-0.20(-1.28%)
Mar 25, 2014	15.67	15.67	15.55	15.55	590,734	+0.05(+0.30%)
Mar 24, 2014	15.82	15.82	15.50	15.50	170,307	-0.05(-0.34%)
Mar 21, 2014	15.70	15.72	15.53	15.56	223,280	-0.06(-0.41%)
Mar 20, 2014	15.66	15.66	15.51	15.62	21,793	+0.06(+0.37%)
Mar 19, 2014	15.75	15.75	15.47	15.56	69,149	-0.06(-0.37%)
Mar 18, 2014	15.50	15.62	15.45	15.62	206,040	+0.15(+0.98%)
Mar 17, 2014	15.50	15.51	15.40	15.47	166,152	+0.05(+0.30%)
Mar 14, 2014	15.43	15.50	15.35	15.42	197,498	-0.02(-0.15%)
Mar 13, 2014	15.48	15.50	15.38	15.44	40,729	-0.03(-0.19%)
Mar 12, 2014	15.43	15.50	15.39	15.47	162,956	+0.04(+0.23%)
Mar 11, 2014	15.46	15.51	15.38	15.44	139,573	-0.05(-0.30%)
Mar 10, 2014	15.60	15.63	15.41	15.49	117,930	-0.15(-0.97%)
Mar 07, 2014	15.61	15.72	15.55	15.64	418,615	+0.02(+0.15%)
Mar 06, 2014	15.73	15.73	15.55	15.61	441,448	-0.11(-0.67%)
Mar 05, 2014	15.55	15.72	15.33	15.72	399,047	+0.23(+1.47%)
Mar 04, 2014	15.52	15.61	15.46	15.49	1,350,315	+0.01(+0.08%)
Mar 03, 2014	15.63	15.63	15.44	15.48	155,867	+0.00(+0.00%)
Feb 28, 2014	15.53	15.55	15.35	15.48	218,913	+0.13(+0.87%)
Feb 27, 2014	15.30	15.43	15.17	15.35	1,098,339	+0.09(+0.57%)
Feb 26, 2014	15.25	15.35	15.17	15.26	227,885	+0.08(+0.54%)
Feb 25, 2014	15.16	15.18	15.12	15.18	736,817	+0.04(+0.27%)
Feb 24, 2014	15.14	15.17	15.02	15.14	123,831	-0.03(-0.23%)
Feb 21, 2014	15.13	15.19	15.12	15.17	160,380	+0.01(+0.08%)
Feb 20, 2014	15.15	15.16	15.11	15.16	65,094	-0.04(-0.27%)
Feb 19, 2014	15.32	15.32	15.08	15.20	484,283	+0.09(+0.58%)
Feb 18, 2014	15.06	15.13	15.02	15.11	69,229	+0.11(+0.74%)
Feb 14, 2014	15.01	15.00	15.00	15.00	1,992,240	+0.00(+0.00%)
Feb 13, 2014	14.91	15.01	14.91	15.00	134,952	+0.09(+0.59%)
Feb 12, 2014	14.92	14.94	14.87	14.91	47,008	+0.00(+0.00%)
Feb 11, 2014	14.87	14.93	14.86	14.91	534,352	+0.01(+0.04%)
Feb 10, 2014	14.80	14.93	14.80	14.91	93,359	+0.03(+0.17%)
Feb 07, 2014	14.83	14.89	14.82	14.88	210,767	+0.00(+0.02%)
Feb 06, 2014	14.87	14.88	14.80	14.88	134,868	+0.04(+0.27%)
Feb 05, 2014	14.79	14.87	14.73	14.84	138,354	-0.04(-0.24%)
Feb 04, 2014	14.80	14.87	14.75	14.87	303,206	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.