Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
12.39
+0.09 (+0.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
5.040
5.146
4.983
5.071
14,066
-0.10(-1.98%)
Sep 29, 2014
5.174
5.174
5.174
5.174
527
+0.11(+2.27%)
Sep 26, 2014
5.097
5.191
5.034
5.059
2,406
-0.11(-2.19%)
Sep 25, 2014
5.178
5.191
5.153
5.172
8,887
-0.02(-0.36%)
Sep 24, 2014
5.109
5.191
5.109
5.191
15,675
+0.16(+3.12%)
Sep 23, 2014
5.160
5.160
5.034
5.034
2,291
-0.14(-2.68%)
Sep 22, 2014
5.178
5.185
5.037
5.172
15,191
+0.04(+0.74%)
Sep 19, 2014
5.116
5.138
5.116
5.134
20,145
+0.10(+2.00%)
Sep 18, 2014
5.111
5.111
5.034
5.034
5,282
-0.03(-0.62%)
Sep 17, 2014
5.065
5.065
5.065
5.065
635
-0.05(-0.98%)
Sep 16, 2014
5.084
5.116
5.084
5.115
2,506
+0.07(+1.37%)
Sep 15, 2014
5.122
5.122
5.040
5.046
8,135
-0.08(-1.47%)
Sep 12, 2014
5.125
5.125
5.116
5.122
8,242
+0.05(+0.99%)
Sep 11, 2014
5.065
5.071
5.034
5.071
3,868
+0.08(+1.64%)
Sep 10, 2014
5.021
5.021
4.990
4.990
988
-0.11(-2.10%)
Sep 08, 2014
5.147
5.097
5.097
5.097
50
-0.05(-0.98%)
Sep 05, 2014
5.072
5.147
5.027
5.147
9,432
+0.03(+0.49%)
Sep 04, 2014
5.116
5.134
5.109
5.122
8,469
-0.01(-0.12%)
Sep 03, 2014
5.103
5.141
5.010
5.128
5,978
+0.03(+0.61%)
Sep 02, 2014
5.003
5.003
5.003
5.097
645
+0.00(+0.00%)
Aug 29, 2014
5.047
5.097
5.097
5.097
6,419
+0.11(+2.12%)
Aug 28, 2014
4.991
4.991
4.991
4.991
521
-0.04(-0.74%)
Aug 27, 2014
4.997
5.028
4.997
5.028
6,451
+0.00(+0.00%)
Aug 26, 2014
5.028
5.028
4.991
5.028
6,968
+0.00(+0.00%)
Aug 25, 2014
4.985
5.028
4.985
5.028
5,275
+0.02(+0.37%)
Aug 22, 2014
5.016
5.022
5.010
5.010
2,407
-0.01(-0.13%)
Aug 21, 2014
5.041
5.041
5.010
5.016
2,567
+0.02(+0.50%)
Aug 20, 2014
5.047
5.047
4.991
4.991
1,513
-0.01(-0.25%)
Aug 19, 2014
5.047
5.047
5.003
5.003
3,213
-0.02(-0.37%)
Aug 18, 2014
4.997
5.109
4.985
5.022
18,907
+0.03(+0.62%)
Aug 15, 2014
4.985
5.104
4.985
4.991
19,944
-0.11(-2.20%)
Aug 14, 2014
4.985
5.122
4.985
5.103
40,616
+0.12(+2.37%)
Aug 13, 2014
4.991
4.991
4.985
4.985
320
-0.02(-0.50%)
Aug 12, 2014
5.047
5.066
4.985
5.010
29,793
+0.01(+0.25%)
Aug 11, 2014
5.016
5.097
4.985
4.997
50,342
-0.05(-0.99%)
Aug 08, 2014
4.966
5.090
4.966
5.047
3,304
+0.00(+0.00%)
Aug 07, 2014
4.960
5.047
4.960
5.047
2,304
+0.09(+1.76%)
Aug 06, 2014
4.941
4.960
4.941
4.960
682
-0.02(-0.50%)
Aug 05, 2014
5.010
5.010
4.985
4.985
7,390
+0.04(+0.88%)
Aug 04, 2014
4.941
4.941
4.941
4.941
160
-0.07(-1.37%)
Aug 01, 2014
4.941
5.023
4.941
5.010
6,761
-0.04(-0.89%)
Jul 31, 2014
4.960
5.103
4.941
5.055
3,501
+0.06(+1.27%)
Jul 30, 2014
5.010
5.010
4.991
4.991
2,041
+0.01(+0.12%)
Jul 29, 2014
4.991
4.991
4.985
4.985
3,659
+0.05(+1.01%)
Jul 24, 2014
5.066
4.935
4.935
4.935
7,382
+0.00(+0.00%)
Jul 23, 2014
4.954
5.016
4.929
4.935
6,904
-0.05(-1.00%)
Jul 22, 2014
5.035
5.059
4.985
4.985
9,200
-0.01(-0.12%)
Jul 21, 2014
5.091
5.091
4.991
4.991
6,580
-0.04(-0.74%)
Jul 18, 2014
5.003
5.059
5.003
5.028
4,219
+0.04(+0.75%)
Jul 17, 2014
4.991
4.991
4.991
4.991
279
-0.04(-0.87%)
Jul 16, 2014
5.016
5.035
5.016
5.035
1,765
-0.01(-0.25%)
Jul 15, 2014
5.028
5.072
5.010
5.047
2,177
-0.09(-1.82%)
Jul 14, 2014
5.265
5.265
5.003
5.141
1,031
+0.09(+1.85%)
Jul 11, 2014
5.278
5.278
5.047
5.047
967
-0.09(-1.70%)
Jul 10, 2014
5.172
5.172
5.078
5.134
4,005
+0.06(+1.26%)
Jul 09, 2014
4.929
5.290
4.929
5.071
8,987
-0.01(-0.27%)
Jul 08, 2014
4.960
5.228
4.922
5.084
13,664
+0.00(+0.00%)
Jul 07, 2014
5.059
5.084
5.028
5.084
7,507
-0.06(-1.09%)
Jul 03, 2014
5.141
5.141
5.141
5.141
641
-0.02(-0.36%)
Jul 02, 2014
5.053
5.234
4.922
5.159
14,606
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.