Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
28.76
28.85
28.32
28.44
604,606
-0.30(-1.04%)
Sep 29, 2014
28.46
28.87
28.35
28.74
414,465
+0.00(+0.00%)
Sep 26, 2014
28.69
28.95
28.67
28.74
454,951
-0.05(-0.17%)
Sep 25, 2014
29.35
29.47
28.79
28.79
559,094
-0.54(-1.84%)
Sep 24, 2014
29.22
29.38
29.05
29.33
484,399
+0.13(+0.44%)
Sep 23, 2014
29.58
29.69
29.15
29.21
542,058
-0.41(-1.38%)
Sep 22, 2014
29.82
29.88
29.59
29.62
702,589
-0.36(-1.21%)
Sep 19, 2014
30.58
30.58
29.81
29.98
1,155,543
-0.44(-1.46%)
Sep 18, 2014
30.41
30.52
30.34
30.42
492,052
+0.09(+0.30%)
Sep 17, 2014
30.09
30.53
29.96
30.33
464,152
+0.25(+0.81%)
Sep 16, 2014
29.95
30.15
29.89
30.09
526,742
-0.01(-0.03%)
Sep 15, 2014
30.23
30.35
29.89
30.10
457,477
-0.25(-0.82%)
Sep 12, 2014
30.50
30.50
30.04
30.35
760,394
-0.14(-0.46%)
Sep 11, 2014
30.38
30.62
30.27
30.49
568,140
-0.04(-0.12%)
Sep 10, 2014
30.23
30.54
30.11
30.52
745,499
+0.28(+0.93%)
Sep 09, 2014
30.26
30.40
30.20
30.24
1,149,242
-0.10(-0.33%)
Sep 08, 2014
30.24
30.35
30.04
30.34
558,481
-0.01(-0.03%)
Sep 05, 2014
30.43
30.60
30.25
30.35
535,114
-0.16(-0.54%)
Sep 04, 2014
30.69
30.86
30.47
30.51
404,723
-0.15(-0.50%)
Sep 03, 2014
30.79
30.89
30.59
30.67
1,019,499
+0.04(+0.12%)
Sep 02, 2014
30.68
30.87
30.52
30.63
537,600
-0.04(-0.12%)
Aug 29, 2014
30.67
30.67
30.67
30.67
427,719
+0.12(+0.39%)
Aug 28, 2014
30.49
30.64
30.30
30.55
282,140
-0.11(-0.36%)
Aug 27, 2014
30.85
30.85
30.62
30.66
362,880
-0.19(-0.62%)
Aug 26, 2014
30.81
30.91
30.76
30.85
1,238,296
+0.06(+0.21%)
Aug 25, 2014
30.71
30.98
30.63
30.79
696,263
+0.33(+1.07%)
Aug 22, 2014
30.62
30.80
30.41
30.46
1,098,882
-0.28(-0.92%)
Aug 21, 2014
30.89
30.99
30.71
30.74
881,444
-0.12(-0.38%)
Aug 20, 2014
30.72
30.99
30.68
30.86
811,401
+0.01(+0.03%)
Aug 19, 2014
30.86
31.09
30.82
30.85
695,923
+0.00(+0.00%)
Aug 18, 2014
30.63
30.80
30.61
30.85
511,692
+0.40(+1.31%)
Aug 15, 2014
30.68
30.82
30.18
30.45
612,298
-0.10(-0.34%)
Aug 14, 2014
30.81
30.88
30.44
30.55
344,788
-0.19(-0.62%)
Aug 13, 2014
30.43
30.76
30.27
30.74
485,295
+0.38(+1.27%)
Aug 12, 2014
30.39
30.63
30.22
30.36
325,657
-0.17(-0.56%)
Aug 11, 2014
30.68
30.91
30.50
30.53
526,683
+0.01(+0.03%)
Aug 08, 2014
30.31
30.50
30.01
30.52
631,672
+0.25(+0.84%)
Aug 07, 2014
30.58
30.60
30.26
30.27
779,993
-0.14(-0.45%)
Aug 06, 2014
30.01
30.61
29.98
30.41
906,403
+0.24(+0.78%)
Aug 05, 2014
30.01
30.43
29.96
30.17
535,428
+0.01(+0.03%)
Aug 04, 2014
29.95
30.22
29.88
30.16
794,633
+0.32(+1.06%)
Aug 01, 2014
29.89
30.10
29.61
29.84
798,976
-0.27(-0.90%)
Jul 31, 2014
30.84
31.22
30.09
30.12
716,750
-1.05(-3.37%)
Jul 30, 2014
31.15
31.40
30.98
31.17
662,932
+0.14(+0.44%)
Jul 29, 2014
31.32
31.45
30.95
31.03
1,319,871
-0.26(-0.84%)
Jul 28, 2014
31.36
31.43
31.20
31.29
2,031,289
-0.05(-0.14%)
Jul 25, 2014
31.22
31.41
30.97
31.34
1,486,346
+0.03(+0.09%)
Jul 24, 2014
31.03
31.92
30.79
31.31
1,288,442
+0.44(+1.44%)
Jul 23, 2014
31.03
31.37
30.61
30.87
779,036
-0.10(-0.32%)
Jul 22, 2014
30.60
31.04
30.60
30.97
696,993
+0.53(+1.75%)
Jul 21, 2014
30.12
30.65
30.11
30.43
561,946
+0.10(+0.33%)
Jul 18, 2014
29.78
30.81
29.55
30.33
1,698,485
+0.90(+3.04%)
Jul 17, 2014
29.93
30.11
29.41
29.44
1,331,704
-0.70(-2.31%)
Jul 16, 2014
30.50
30.53
30.03
30.13
528,813
-0.28(-0.92%)
Jul 15, 2014
29.79
30.87
29.79
30.41
647,220
+0.05(+0.15%)
Jul 14, 2014
30.57
30.75
30.22
30.37
750,997
-0.11(-0.36%)
Jul 11, 2014
30.45
30.67
30.36
30.48
399,021
-0.20(-0.65%)
Jul 10, 2014
30.43
30.88
30.36
30.68
606,219
-0.23(-0.75%)
Jul 09, 2014
31.11
31.37
30.80
30.91
707,415
-0.12(-0.39%)
Jul 08, 2014
31.67
31.78
31.01
31.03
981,479
-0.64(-2.03%)
Jul 07, 2014
31.75
31.93
31.60
31.67
868,161
-0.13(-0.40%)
Jul 03, 2014
31.64
31.80
31.80
31.80
879,196
+0.19(+0.60%)
Jul 02, 2014
31.67
31.76
31.55
31.61
536,516
-0.06(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.