Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
9.404
9.404
9.255
9.299
1,030,871
-0.10(-1.03%)
Nov 26, 2014
9.185
9.396
9.396
9.396
2,416,333
+0.22(+2.39%)
Nov 25, 2014
9.247
9.260
9.124
9.176
2,008,227
-0.04(-0.38%)
Nov 24, 2014
9.211
9.282
9.119
9.211
2,849,503
+0.04(+0.38%)
Nov 21, 2014
9.264
9.290
9.132
9.176
2,376,038
+0.04(+0.48%)
Nov 20, 2014
9.080
9.242
8.992
9.132
2,204,571
-0.00(-0.05%)
Nov 19, 2014
9.168
9.255
9.036
9.137
4,090,476
+0.05(+0.58%)
Nov 18, 2014
8.843
9.141
8.843
9.084
4,170,454
+0.29(+3.24%)
Nov 17, 2014
8.782
8.878
8.685
8.799
1,798,692
-0.01(-0.10%)
Nov 14, 2014
8.764
8.843
8.655
8.808
2,055,514
+0.05(+0.60%)
Nov 13, 2014
8.913
8.939
8.694
8.755
1,976,912
-0.14(-1.58%)
Nov 12, 2014
8.904
8.939
8.799
8.896
3,828,707
-0.01(-0.10%)
Nov 11, 2014
8.931
8.957
8.843
8.904
1,244,644
-0.01(-0.10%)
Nov 10, 2014
8.869
9.018
8.843
8.913
1,475,959
+0.07(+0.79%)
Nov 07, 2014
8.843
8.852
8.711
8.843
1,598,000
-0.02(-0.20%)
Nov 06, 2014
8.861
8.944
8.790
8.861
1,929,934
-0.01(-0.15%)
Nov 05, 2014
8.764
8.909
8.650
8.874
2,390,042
+0.16(+1.86%)
Nov 04, 2014
8.615
8.729
8.589
8.711
3,131,413
+0.04(+0.51%)
Nov 03, 2014
8.729
8.834
8.606
8.668
1,613,949
-0.03(-0.30%)
Oct 31, 2014
8.562
8.790
8.518
8.694
4,028,286
+0.36(+4.32%)
Oct 30, 2014
8.475
8.510
8.176
8.334
2,591,125
-0.16(-1.86%)
Oct 29, 2014
8.545
8.553
8.308
8.492
1,920,581
-0.06(-0.72%)
Oct 28, 2014
8.325
8.553
8.229
8.553
1,893,251
+0.26(+3.17%)
Oct 27, 2014
8.282
8.352
8.325
8.290
1,933,338
-0.04(-0.42%)
Oct 24, 2014
8.352
8.422
8.238
8.325
2,448,256
-0.01(-0.11%)
Oct 23, 2014
8.246
8.431
8.159
8.334
3,118,009
+0.18(+2.15%)
Oct 22, 2014
8.334
8.439
8.132
8.159
4,039,207
-0.17(-2.00%)
Oct 21, 2014
8.062
8.334
8.039
8.325
4,879,039
+0.33(+4.17%)
Oct 20, 2014
7.676
8.010
7.659
7.992
2,488,077
+0.25(+3.17%)
Oct 17, 2014
8.001
8.071
7.729
7.746
4,365,096
-0.14(-1.78%)
Oct 16, 2014
7.474
7.764
7.395
7.887
10,132,920
+0.28(+3.69%)
Oct 15, 2014
7.132
7.667
7.053
7.606
6,004,715
+0.30(+4.08%)
Oct 14, 2014
7.387
7.536
7.220
7.308
3,055,253
+0.04(+0.48%)
Oct 13, 2014
7.369
7.571
7.194
7.273
2,843,279
-0.09(-1.25%)
Oct 10, 2014
7.931
8.001
7.317
7.365
6,912,934
-0.74(-9.15%)
Oct 09, 2014
8.466
8.518
8.106
8.106
3,371,569
-0.39(-4.64%)
Oct 08, 2014
8.317
8.518
8.167
8.501
3,308,834
+0.19(+2.32%)
Oct 07, 2014
8.439
8.483
8.308
8.308
2,104,948
-0.18(-2.07%)
Oct 06, 2014
8.571
8.659
8.453
8.483
1,919,958
-0.07(-0.82%)
Oct 03, 2014
8.738
8.764
8.545
8.553
2,040,843
-0.08(-0.91%)
Oct 02, 2014
8.553
8.685
8.413
8.632
2,523,658
+0.06(+0.72%)
Oct 01, 2014
8.668
8.764
8.483
8.571
3,521,875
-0.09(-1.06%)
Sep 30, 2014
8.869
8.878
8.659
8.663
2,626,092
-0.21(-2.32%)
Sep 29, 2014
8.764
8.975
8.738
8.869
1,289,828
+0.03(+0.35%)
Sep 26, 2014
8.808
8.975
8.738
8.839
2,172,943
+0.08(+0.95%)
Sep 25, 2014
8.966
9.010
8.746
8.755
2,956,719
-0.21(-2.40%)
Sep 24, 2014
9.027
9.106
8.966
8.970
1,937,455
-0.05(-0.54%)
Sep 23, 2014
8.922
9.137
8.922
9.018
2,660,783
-0.02(-0.19%)
Sep 22, 2014
9.308
9.343
9.036
9.036
2,791,432
-0.29(-3.10%)
Sep 19, 2014
9.545
9.597
9.286
9.325
3,391,263
-0.20(-2.12%)
Sep 18, 2014
9.361
9.633
9.299
9.527
4,643,014
+0.36(+3.92%)
Sep 17, 2014
9.036
9.216
8.983
9.168
4,826,252
+0.17(+1.90%)
Sep 16, 2014
8.922
9.080
8.861
8.996
3,370,193
+0.05(+0.59%)
Sep 15, 2014
9.124
9.185
8.931
8.944
2,230,614
-0.17(-1.83%)
Sep 12, 2014
9.343
9.343
9.089
9.111
2,381,650
-0.25(-2.67%)
Sep 11, 2014
9.220
9.378
9.159
9.361
3,041,648
+0.11(+1.19%)
Sep 10, 2014
9.536
9.571
9.229
9.251
3,436,881
-0.30(-3.17%)
Sep 09, 2014
9.545
9.711
9.501
9.554
2,709,941
-0.03(-0.27%)
Sep 08, 2014
9.510
9.611
9.448
9.580
1,852,430
+0.06(+0.60%)
Sep 05, 2014
9.483
9.571
9.457
9.523
2,269,705
+0.02(+0.23%)
Sep 04, 2014
9.536
9.641
9.422
9.501
2,448,681
+0.00(+0.05%)
Sep 03, 2014
9.615
9.650
9.492
9.497
1,616,988
-0.06(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.