Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technical Communications Corp
(NQ:
TCCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.320
4.320
4.250
4.250
1,135
+0.00(+0.00%)
May 29, 2014
4.350
4.350
4.190
4.250
57,015
-0.15(-3.41%)
May 28, 2014
4.400
4.450
4.389
4.400
11,100
-0.06(-1.35%)
May 27, 2014
4.400
4.470
4.400
4.460
3,575
-0.04(-0.86%)
May 23, 2014
4.400
4.498
4.498
4.498
600
+0.06(+1.32%)
May 22, 2014
4.440
4.539
4.440
4.440
1,381
-0.10(-2.17%)
May 21, 2014
4.450
4.550
4.400
4.539
5,300
-0.01(-0.25%)
May 20, 2014
4.550
4.550
4.550
4.550
155
+0.15(+3.41%)
May 19, 2014
4.491
4.690
4.300
4.400
22,929
-0.20(-4.35%)
May 16, 2014
4.740
4.740
4.600
4.600
2,300
-0.28(-5.74%)
May 15, 2014
4.601
4.880
4.601
4.880
676
+0.21(+4.50%)
May 14, 2014
4.890
5.000
4.670
4.670
8,221
-0.21(-4.30%)
May 13, 2014
5.740
5.740
4.629
4.880
116,162
-1.06(-17.80%)
May 12, 2014
5.540
5.940
5.450
5.937
3,100
-0.03(-0.55%)
May 09, 2014
5.710
5.970
5.710
5.970
600
+0.25(+4.36%)
May 08, 2014
5.800
5.910
5.580
5.720
2,183
-0.20(-3.38%)
May 07, 2014
5.750
6.050
5.250
5.920
25,847
-0.15(-2.44%)
May 05, 2014
6.070
6.068
6.068
6.068
50
+0.10(+1.64%)
May 02, 2014
5.985
5.985
5.970
5.970
202
+0.22(+3.79%)
May 01, 2014
6.000
6.000
5.750
5.752
995
-0.15(-2.51%)
Apr 30, 2014
6.100
6.110
5.760
5.900
8,030
-0.30(-4.82%)
Apr 29, 2014
6.200
6.200
6.199
6.199
500
+0.04(+0.63%)
Apr 28, 2014
6.450
6.450
6.101
6.160
10,120
-0.14(-2.22%)
Apr 25, 2014
6.280
6.500
6.090
6.300
5,881
-0.33(-4.94%)
Apr 23, 2014
6.627
6.627
6.627
6.627
0
+0.14(+2.11%)
Apr 22, 2014
6.250
6.500
6.250
6.490
4,056
+0.09(+1.41%)
Apr 21, 2014
6.482
6.482
6.400
6.400
1,263
-0.07(-1.14%)
Apr 17, 2014
6.630
6.474
6.474
6.474
5,200
+0.07(+1.15%)
Apr 16, 2014
6.312
6.450
6.312
6.400
1,825
-0.24(-3.61%)
Apr 14, 2014
6.440
6.640
6.640
6.640
300
+0.01(+0.16%)
Apr 11, 2014
6.420
6.630
6.400
6.630
4,717
+0.03(+0.49%)
Apr 10, 2014
6.350
6.598
6.350
6.598
559
-0.03(-0.46%)
Apr 09, 2014
6.628
6.628
6.628
6.628
100
+0.13(+1.96%)
Apr 08, 2014
6.610
6.630
6.500
6.500
1,064
-0.11(-1.66%)
Apr 07, 2014
6.630
6.630
6.570
6.610
300
+0.17(+2.63%)
Apr 04, 2014
6.400
6.440
6.400
6.440
250
+0.04(+0.63%)
Apr 03, 2014
6.460
6.460
6.400
6.400
5,102
-0.17(-2.59%)
Apr 02, 2014
6.590
6.590
6.540
6.570
500
+0.18(+2.82%)
Apr 01, 2014
6.440
6.460
6.390
6.390
2,387
-0.24(-3.62%)
Mar 31, 2014
6.630
6.630
6.630
6.630
208
+0.14(+2.16%)
Mar 28, 2014
6.410
6.590
6.400
6.490
1,460
-0.14(-2.08%)
Mar 26, 2014
6.500
6.628
6.628
6.628
400
+0.21(+3.24%)
Mar 25, 2014
6.600
6.600
6.420
6.420
370
+0.01(+0.16%)
Mar 24, 2014
6.450
6.460
6.400
6.410
7,475
-0.10(-1.54%)
Mar 21, 2014
6.490
6.510
6.470
6.510
686
-0.19(-2.85%)
Mar 20, 2014
6.650
6.890
6.650
6.701
1,546
-0.12(-1.76%)
Mar 19, 2014
6.800
6.970
6.500
6.821
1,439
-0.06(-0.86%)
Mar 18, 2014
6.990
6.991
6.880
6.880
1,911
+0.34(+5.20%)
Mar 17, 2014
6.751
6.751
6.540
6.540
4,045
-0.42(-6.10%)
Mar 14, 2014
6.965
6.965
6.965
6.965
360
+0.49(+7.50%)
Mar 13, 2014
6.600
6.700
6.470
6.479
14,780
-0.12(-1.85%)
Mar 12, 2014
6.650
6.660
6.601
6.601
16,065
-0.15(-2.21%)
Mar 11, 2014
6.800
6.970
6.720
6.750
2,196
+0.04(+0.60%)
Mar 10, 2014
6.900
6.991
6.650
6.710
17,771
-0.28(-4.01%)
Mar 07, 2014
7.150
7.150
6.880
6.990
8,117
-0.01(-0.14%)
Mar 06, 2014
7.150
7.150
7.000
7.000
1,106
+0.00(+0.00%)
Mar 05, 2014
7.001
7.001
7.000
7.000
1,100
-0.15(-2.10%)
Mar 04, 2014
7.150
7.190
7.130
7.150
3,471
+0.05(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.