Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		22.40	22.40	22.40	0	-0.09(-0.40%)
Dec 30, 2014	22.35	22.49	22.35	22.49	250	-0.08(-0.35%)
Dec 29, 2014	22.35	22.57	22.35	22.57	6,153	+0.57(+2.59%)
Dec 24, 2014		22.00	22.00	22.00	0	+0.19(+0.87%)
Dec 23, 2014	22.00	22.21	21.68	21.81	7,100	-0.31(-1.40%)
Dec 22, 2014	21.50	22.20	21.50	22.12	1,400	+0.62(+2.88%)
Dec 19, 2014	21.22	21.50	21.22	21.50	4,636	-0.24(-1.10%)
Dec 18, 2014	21.50	21.75	21.50	21.74	600	+0.23(+1.07%)
Dec 17, 2014	21.50	21.51	21.50	21.51	3,040	+0.36(+1.70%)
Dec 15, 2014	20.22	21.15	20.22	21.15	1,352	+0.45(+2.17%)
Dec 12, 2014	20.75	20.80	20.70	20.70	800	+0.18(+0.88%)
Dec 11, 2014	20.86	20.86	20.50	20.52	4,375	+0.02(+0.10%)
Dec 10, 2014	20.71	20.78	20.50	20.50	2,100	-0.06(-0.29%)
Dec 09, 2014	19.97	20.56	19.86	20.56	4,050	+0.56(+2.80%)
Dec 08, 2014	20.00	20.00	20.00	20.00	1,000	+0.00(+0.00%)
Dec 05, 2014	19.94	20.00	19.90	20.00	953	+0.29(+1.47%)
Dec 04, 2014	20.12	20.12	19.71	19.71	895	-0.41(-2.04%)
Dec 03, 2014	20.18	20.18	20.00	20.12	850	-0.38(-1.85%)
Dec 02, 2014	20.34	20.50	20.00	20.50	1,500	+0.30(+1.49%)
Dec 01, 2014	20.50	20.57	19.80	20.20	2,270	-0.30(-1.46%)
Nov 28, 2014	21.60	21.60	20.44	20.50	7,852	-1.76(-7.91%)
Nov 27, 2014	20.35	23.70	20.00	22.26	22,075	+2.26(+11.30%)
Nov 26, 2014	19.97	20.00	19.97	20.00	650	+0.26(+1.32%)
Nov 25, 2014	19.74	19.74	19.74	19.74	4,010	+0.09(+0.46%)
Nov 24, 2014	19.70	19.70	19.64	19.65	3,050	+0.15(+0.77%)
Nov 21, 2014	19.51	19.51	19.50	19.50	4,363	-0.06(-0.31%)
Nov 20, 2014	19.56	19.56	19.56	19.56	4,550	+0.14(+0.72%)
Nov 19, 2014	19.41	19.52	19.41	19.42	10,300	+0.01(+0.05%)
Nov 18, 2014	19.10	19.41	19.08	19.41	4,800	+0.33(+1.73%)
Nov 17, 2014	19.00	19.08	19.00	19.08	500	+0.07(+0.37%)
Nov 14, 2014	19.01	19.01	19.01	19.01	110	+0.51(+2.76%)
Nov 13, 2014	18.50	18.68	18.49	18.50	5,500	+0.50(+2.78%)
Nov 12, 2014	18.20	18.20	18.00	18.00	600	-0.20(-1.10%)
Nov 11, 2014	19.52	19.52	18.20	18.20	200	+0.00(+0.00%)
Nov 10, 2014	17.40	18.35	17.40	18.20	1,150	+0.30(+1.68%)
Nov 06, 2014		17.90	17.90	17.90	0	-0.17(-0.94%)
Nov 04, 2014		18.07	18.07	18.07	0	+0.10(+0.56%)
Nov 03, 2014	17.97	18.11	17.97	17.97	500	+0.18(+1.01%)
Oct 31, 2014	17.55	17.79	17.44	17.79	5,884	+0.29(+1.66%)
Oct 30, 2014	16.99	17.50	16.99	17.50	1,600	+0.51(+3.00%)
Oct 29, 2014	16.99	16.99	16.99	16.99	100	+0.39(+2.35%)
Oct 27, 2014		16.60	16.60	16.60	0	+0.10(+0.61%)
Oct 21, 2014		16.50	16.50	16.50	0	-0.09(-0.54%)
Oct 17, 2014		16.59	16.59	16.59	0	+0.05(+0.30%)
Oct 16, 2014	16.54	16.54	16.54	16.54	100	+0.05(+0.30%)
Oct 15, 2014	15.39	16.49	15.39	16.49	3,200	+0.30(+1.85%)
Oct 14, 2014	16.05	16.30	16.04	16.19	700	-0.51(-3.05%)
Oct 10, 2014		16.70	16.70	16.70	0	+0.30(+1.83%)
Oct 08, 2014		16.40	16.40	16.40	0	-0.80(-4.65%)
Oct 06, 2014		17.20	17.20	17.20	0	-0.13(-0.75%)
Oct 03, 2014	16.93	17.33	16.93	17.33	733	+0.66(+3.96%)
Oct 02, 2014	16.06	16.67	16.06	16.67	268	+0.23(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.