Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 16, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 15, 2014	0.0200	0.0200	0.0200	0.0200	35,000	+0.00(+0.00%)
Oct 14, 2014	0.0200	0.0200	0.0200	0.0200	275,000	-0.01(-20.00%)
Oct 09, 2014	0.0250	0.0250	0.0250	0.0250	9,500	+0.00(+0.00%)
Oct 08, 2014		0.0250	0.0250	0.0250	275,000	+0.00(+0.00%)
Oct 07, 2014	0.0250	0.0250	0.0250	0.0250	15,691	-0.00(-16.67%)
Oct 03, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 02, 2014	0.0300	0.0300	0.0300	0.0300	20,050	+0.00(+20.00%)
Sep 30, 2014		0.0250	0.0250	0.0250	700	+0.00(+0.00%)
Sep 29, 2014	0.0300	0.0300	0.0250	0.0250	100,000	-0.01(-28.57%)
Sep 15, 2014		0.0350	0.0350	0.0350	1,150	+0.00(+0.00%)
Sep 05, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 27, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 26, 2014	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+16.67%)
Aug 22, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 18, 2014				0.0350	4	+0.00(+0.00%)
Aug 12, 2014				0.0350	0	+0.00(+0.00%)
Aug 08, 2014				0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.