Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEA
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.1050
0.1050
0.1050
0.1050
62
+0.00(+0.00%)
Apr 29, 2014
0.1050
0.1050
0.1050
0.1050
20,000
-0.02(-16.00%)
Apr 25, 2014
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Apr 24, 2014
0.1100
0.1250
0.1100
0.1250
24,000
+0.01(+4.17%)
Apr 22, 2014
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Apr 17, 2014
0.1200
0.1200
0.1200
0.1200
0
-0.03(-20.00%)
Apr 16, 2014
0.1100
0.1500
0.1100
0.1500
68,937
+0.03(+25.00%)
Apr 15, 2014
0.1200
0.1200
0.1200
0.1200
2,000
+0.01(+9.09%)
Apr 10, 2014
0.1100
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Apr 09, 2014
0.1200
0.1200
0.1200
0.1200
21,000
+0.00(+0.00%)
Apr 08, 2014
0.1150
0.1200
0.1150
0.1200
34,000
+0.01(+9.09%)
Apr 07, 2014
0.1100
0.1100
0.1100
0.1100
10,000
+0.01(+10.00%)
Apr 04, 2014
0.0950
0.1000
0.0900
0.1000
82,099
-0.01(-9.09%)
Apr 02, 2014
0.1100
0.1100
0.1100
0
+0.02(+22.22%)
Mar 31, 2014
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Mar 19, 2014
0.0950
0.0950
0.0950
0
-0.01(-9.52%)
Mar 17, 2014
0.1050
0.1050
0.1050
0.1050
0
+0.01(+10.53%)
Mar 14, 2014
0.1000
0.1000
0.0950
0.0950
55,000
-0.01(-5.00%)
Mar 13, 2014
0.1150
0.1150
0.1000
0.1000
7,250
-0.02(-16.67%)
Mar 10, 2014
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Mar 07, 2014
0.1000
0.1100
0.1000
0.1100
46,000
-0.01(-4.35%)
Mar 04, 2014
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
Mar 03, 2014
0.1250
0.1250
0.1250
0.1250
13,000
+0.00(+0.00%)
Feb 28, 2014
0.1200
0.1250
0.1200
0.1250
28,000
+0.01(+4.17%)
Feb 27, 2014
0.1000
0.1200
0.1000
0.1200
10,000
+0.00(+0.00%)
Feb 26, 2014
0.1200
0.1200
0.1200
0.1200
500
-0.01(-4.00%)
Feb 25, 2014
0.1250
0.1250
0.1250
0.1250
8,000
+0.01(+4.17%)
Feb 24, 2014
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Feb 19, 2014
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Feb 18, 2014
0.1000
0.1100
0.1000
0.1100
18,000
+0.01(+15.79%)
Feb 14, 2014
0.0950
0.0950
0.0950
0
-0.02(-20.83%)
Feb 10, 2014
0.1200
0.1200
0.1200
0
+0.02(+20.00%)
Feb 07, 2014
0.1150
0.1150
0.0950
0.1000
14,000
-0.01(-13.04%)
Feb 06, 2014
0.1150
0.1200
0.0950
0.1150
107,500
-0.00(-4.17%)
Feb 05, 2014
0.1200
0.1200
0.1200
0.1200
20,000
+0.00(+0.00%)
Feb 04, 2014
0.1200
0.1200
0.1200
0.1200
2,002
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.